🇩🇪 HEN3.DE — Henkel AG & Co. KGaA

Consumo defensivo Mantener
← Volver

Precio actual

80,98 EUR

Máx. histórico

128,90

3424 días

Split 3:1 del 18/06/2007

Caída desde máximo

-37,18%

Rango 52 semanas

61,28 – 84,20

Variación hoy

-0,64%

Cierre anterior

81,50

Rango de hoy

80,62 – 81,58

Volumen hoy

295.565

Peor caída histórica

-56,29%

12/07/2007 → 23/02/2009

Recuperado en 393 días

Volatilidad anualizada ⓘ

25,10%

Información
Nombre completo
Henkel AG & Co. KGaA
Divisa
EUR
Mercado
XETRA
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
47.800
PER ⓘ
17,27 (puede no estar actualizado)
Dividend yield
2,58% (puede no estar actualizado)
Precio objetivo analistas
79,15 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 1 día
Sobre la empresa

Henkel AG & Co. KGaA, together with its subsidiaries, engages in the adhesive technologies and consumer brands businesses in Europe, India, the Middle East, Africa, North America, Latin America, the Asia Pacific. It offers adhesives, sealants, and functional coatings for various business areas, including packaging and consumer goods; mobility and electronics; and craftsmen, construction, and professional industries. The company also provides hair styling, hair colorants, and hair care products; and body care products, as well as distributes its products through brick-and-mortar stores, hair salons, and digital channels. In addition, it offers laundry and home care products, such as heavy-duty and specialty detergents, fabric softeners and laundry additives, and other fabric cleaning and fabric care products; dishwashing products; and hard surface and toilet cleaners. Further, the company provides household cleaners products. The company was founded in 1876 and is headquartered in Düsseldorf, Germany.

Dividendos repartidos Total últimos 12 meses: 2,0700 EUR · Yield: 2,56%
Fecha de pago Importe por participación
28/04/2026 2,0700 EUR
29/04/2025 2,0400 EUR
23/04/2024 1,8500 EUR
25/04/2023 1,8500 EUR
05/04/2022 1,8500 EUR
19/04/2021 1,8500 EUR
18/06/2020 1,8500 EUR
09/04/2019 1,8500 EUR
10/04/2018 1,7900 EUR
07/04/2017 1,6200 EUR
12/04/2016 1,4700 EUR
14/04/2015 1,3100 EUR
07/04/2014 1,2200 EUR
16/04/2013 0,9500 EUR
17/04/2012 0,8000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/06/2007 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2023 71,28 72,06 71,28 71,56 +0,00% 1,09% 274.230
13/07/2023 71,04 71,76 70,82 71,56 +1,02% 1,32% 317.399
12/07/2023 70,48 71,00 70,24 70,84 +0,51% 1,08% 376.582
11/07/2023 69,92 70,88 69,56 70,48 +0,86% 1,89% 378.050
10/07/2023 70,30 70,36 69,82 69,88 -0,54% 0,77% 340.894
07/07/2023 70,30 70,50 69,98 70,26 -0,26% 0,74% 331.179
06/07/2023 70,74 70,96 70,20 70,44 -1,23% 1,07% 429.602
05/07/2023 71,60 72,00 70,42 71,32 -1,16% 2,21% 586.018
04/07/2023 73,04 73,04 72,16 72,16 -1,07% 1,20% 379.286
03/07/2023 73,22 73,70 72,92 72,94 -0,44% 1,07% 190.337
30/06/2023 72,64 74,02 72,28 73,26 +0,80% 2,40% 542.287
29/06/2023 72,90 72,90 72,04 72,68 -0,33% 1,18% 358.174
28/06/2023 72,60 73,10 72,24 72,92 +0,69% 1,18% 225.908
27/06/2023 72,50 72,50 71,92 72,42 +0,44% 0,80% 287.987
26/06/2023 72,12 72,52 71,74 72,10 +0,14% 1,08% 300.166
23/06/2023 71,32 72,00 71,30 72,00 +0,98% 0,98% 317.860
22/06/2023 72,38 72,46 71,18 71,30 -1,90% 1,77% 442.137
21/06/2023 73,10 73,22 72,14 72,68 -0,44% 1,48% 400.358
20/06/2023 72,84 73,28 71,62 73,00 -0,30% 2,28% 569.113
19/06/2023 73,62 74,04 72,82 73,22 -0,76% 1,66% 342.120
16/06/2023 74,16 74,44 73,56 73,78 -0,22% 1,19% 2.348.762
15/06/2023 74,14 74,72 73,92 73,94 -0,35% 1,08% 356.030
14/06/2023 75,16 75,16 74,12 74,20 -1,30% 1,38% 402.751
13/06/2023 75,16 75,26 73,26 75,18 +0,05% 2,66% 554.843
12/06/2023 75,00 76,02 75,00 75,14 +0,51% 1,36% 292.830
09/06/2023 76,04 76,04 74,52 74,76 -1,71% 2,00% 392.637
08/06/2023 75,06 76,06 74,82 76,06 +1,33% 1,65% 679.175
07/06/2023 74,88 75,68 74,64 75,06 +0,35% 1,39% 435.788
06/06/2023 74,44 75,20 74,30 74,80 +0,32% 1,21% 347.665
05/06/2023 74,78 75,22 74,52 74,56 -0,32% 0,94% 266.337