🇩🇪 HEN3.DE — Henkel AG & Co. KGaA

Consumo defensivo Mantener
← Volver

Precio actual

80,98 EUR

Máx. histórico

128,90

3424 días

Split 3:1 del 18/06/2007

Caída desde máximo

-37,18%

Rango 52 semanas

61,28 – 84,20

Variación hoy

-0,64%

Cierre anterior

81,50

Rango de hoy

80,62 – 81,58

Volumen hoy

295.565

Peor caída histórica

-56,29%

12/07/2007 → 23/02/2009

Recuperado en 393 días

Volatilidad anualizada ⓘ

25,10%

Información
Nombre completo
Henkel AG & Co. KGaA
Divisa
EUR
Mercado
XETRA
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
47.800
PER ⓘ
17,27 (puede no estar actualizado)
Dividend yield
2,58% (puede no estar actualizado)
Precio objetivo analistas
79,15 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 1 día
Sobre la empresa

Henkel AG & Co. KGaA, together with its subsidiaries, engages in the adhesive technologies and consumer brands businesses in Europe, India, the Middle East, Africa, North America, Latin America, the Asia Pacific. It offers adhesives, sealants, and functional coatings for various business areas, including packaging and consumer goods; mobility and electronics; and craftsmen, construction, and professional industries. The company also provides hair styling, hair colorants, and hair care products; and body care products, as well as distributes its products through brick-and-mortar stores, hair salons, and digital channels. In addition, it offers laundry and home care products, such as heavy-duty and specialty detergents, fabric softeners and laundry additives, and other fabric cleaning and fabric care products; dishwashing products; and hard surface and toilet cleaners. Further, the company provides household cleaners products. The company was founded in 1876 and is headquartered in Düsseldorf, Germany.

Dividendos repartidos Total últimos 12 meses: 2,0700 EUR · Yield: 2,56%
Fecha de pago Importe por participación
28/04/2026 2,0700 EUR
29/04/2025 2,0400 EUR
23/04/2024 1,8500 EUR
25/04/2023 1,8500 EUR
05/04/2022 1,8500 EUR
19/04/2021 1,8500 EUR
18/06/2020 1,8500 EUR
09/04/2019 1,8500 EUR
10/04/2018 1,7900 EUR
07/04/2017 1,6200 EUR
12/04/2016 1,4700 EUR
14/04/2015 1,3100 EUR
07/04/2014 1,2200 EUR
16/04/2013 0,9500 EUR
17/04/2012 0,8000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/06/2007 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/11/2000 22,89 23,40 22,89 23,17 +0,49% 2,21% 437.619
15/11/2000 23,03 23,10 22,67 23,05 +0,23% 1,88% 1.041.750
14/11/2000 24,00 24,22 22,37 23,00 -5,90% 7,68% 2.313.705
13/11/2000 25,20 25,27 23,83 24,44 -4,77% 5,69% 1.224.843
10/11/2000 25,33 25,98 25,33 25,67 +2,19% 2,58% 981.408
09/11/2000 25,00 25,78 24,84 25,12 +0,40% 3,77% 961.365
08/11/2000 25,27 25,42 24,93 25,02 -0,21% 1,91% 498.435
07/11/2000 24,83 25,50 24,72 25,07 +1,29% 3,13% 993.933
06/11/2000 24,51 25,28 24,39 24,75 +1,43% 3,64% 647.376
03/11/2000 24,22 24,58 23,97 24,40 +1,74% 2,55% 850.143
02/11/2000 23,88 24,29 23,70 23,98 +1,20% 2,47% 437.352
01/11/2000 23,83 24,10 23,35 23,70 -0,29% 3,16% 673.137
31/10/2000 23,43 23,83 23,40 23,77 +0,44% 1,85% 449.073
30/10/2000 23,03 23,77 23,00 23,67 +1,27% 3,31% 439.686
27/10/2000 23,58 23,77 23,00 23,37 +0,60% 3,25% 613.533
26/10/2000 23,50 23,69 23,22 23,23 -0,99% 2,00% 554.046
25/10/2000 23,08 23,60 22,90 23,46 -0,16% 3,03% 571.032
24/10/2000 23,32 23,67 23,00 23,50 +1,03% 2,86% 642.582
23/10/2000 23,00 23,32 22,73 23,26 +1,56% 2,54% 323.646
20/10/2000 23,15 23,15 22,50 22,90 -0,42% 2,81% 1.089.444
19/10/2000 22,33 23,07 22,33 23,00 +4,51% 3,28% 1.012.149
18/10/2000 21,82 22,99 21,80 22,01 +0,84% 5,42% 715.266
17/10/2000 21,60 22,40 21,60 21,82 -1,24% 3,70% 556.698
16/10/2000 21,92 22,10 21,59 22,10 -0,69% 2,31% 313.635
13/10/2000 22,38 22,38 21,84 22,25 +0,38% 2,43% 674.820
12/10/2000 23,00 23,14 22,00 22,17 -2,64% 4,94% 450.339
11/10/2000 22,50 23,30 22,50 22,77 +1,10% 3,56% 977.025
10/10/2000 22,00 22,73 22,00 22,52 +1,44% 3,32% 822.096
09/10/2000 21,53 22,20 21,50 22,20 +2,78% 3,25% 589.353
06/10/2000 22,17 22,20 21,52 21,60 -2,41% 3,08% 758.946