🇩🇪 HEN3.DE — Henkel AG & Co. KGaA

Consumo defensivo Mantener
← Volver

Precio actual

80,98 EUR

Máx. histórico

128,90

3424 días

Split 3:1 del 18/06/2007

Caída desde máximo

-37,18%

Rango 52 semanas

61,28 – 84,20

Variación hoy

-0,64%

Cierre anterior

81,50

Rango de hoy

80,62 – 81,58

Volumen hoy

295.565

Peor caída histórica

-56,29%

12/07/2007 → 23/02/2009

Recuperado en 393 días

Volatilidad anualizada ⓘ

25,10%

Información
Nombre completo
Henkel AG & Co. KGaA
Divisa
EUR
Mercado
XETRA
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
47.800
PER ⓘ
17,27 (puede no estar actualizado)
Dividend yield
2,58% (puede no estar actualizado)
Precio objetivo analistas
79,15 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 20 horas
Sobre la empresa

Henkel AG & Co. KGaA, together with its subsidiaries, engages in the adhesive technologies and consumer brands businesses in Europe, India, the Middle East, Africa, North America, Latin America, the Asia Pacific. It offers adhesives, sealants, and functional coatings for various business areas, including packaging and consumer goods; mobility and electronics; and craftsmen, construction, and professional industries. The company also provides hair styling, hair colorants, and hair care products; and body care products, as well as distributes its products through brick-and-mortar stores, hair salons, and digital channels. In addition, it offers laundry and home care products, such as heavy-duty and specialty detergents, fabric softeners and laundry additives, and other fabric cleaning and fabric care products; dishwashing products; and hard surface and toilet cleaners. Further, the company provides household cleaners products. The company was founded in 1876 and is headquartered in Düsseldorf, Germany.

Dividendos repartidos Total últimos 12 meses: 2,0700 EUR · Yield: 2,56%
Fecha de pago Importe por participación
28/04/2026 2,0700 EUR
29/04/2025 2,0400 EUR
23/04/2024 1,8500 EUR
25/04/2023 1,8500 EUR
05/04/2022 1,8500 EUR
19/04/2021 1,8500 EUR
18/06/2020 1,8500 EUR
09/04/2019 1,8500 EUR
10/04/2018 1,7900 EUR
07/04/2017 1,6200 EUR
12/04/2016 1,4700 EUR
14/04/2015 1,3100 EUR
07/04/2014 1,2200 EUR
16/04/2013 0,9500 EUR
17/04/2012 0,8000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/06/2007 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2024 81,34 82,56 81,28 81,78 -0,61% 1,57% 479.644
10/05/2024 82,90 83,40 82,22 82,28 -0,29% 1,42% 717.557
09/05/2024 81,92 82,74 81,64 82,52 +0,95% 1,34% 326.094
08/05/2024 80,72 82,84 80,08 81,74 +2,92% 3,42% 566.461
07/05/2024 79,68 79,78 78,66 79,42 -0,10% 1,41% 713.248
06/05/2024 79,30 80,18 79,00 79,50 +0,20% 1,49% 494.584
03/05/2024 74,28 79,92 73,30 79,34 +7,22% 8,91% 1.676.273
02/05/2024 74,16 74,64 74,00 74,00 -0,62% 0,86% 358.372
30/04/2024 73,94 74,68 73,80 74,46 +1,17% 1,19% 490.929
29/04/2024 73,14 73,96 73,02 73,60 +0,60% 1,29% 251.918
26/04/2024 72,70 73,56 72,56 73,16 +0,80% 1,38% 344.078
25/04/2024 73,12 73,14 72,02 72,58 -0,03% 1,53% 477.258
24/04/2024 71,92 72,86 71,82 72,60 +0,72% 1,45% 419.976
23/04/2024 72,56 72,86 72,04 72,08 -2,65% 1,13% 344.329
22/04/2024 72,64 74,04 72,50 74,04 +2,52% 2,12% 493.866
19/04/2024 71,72 72,62 71,68 72,22 +0,45% 1,31% 469.604
18/04/2024 72,32 72,54 71,84 71,90 +1,01% 0,97% 372.526
17/04/2024 70,82 71,56 70,82 71,18 +0,25% 1,04% 316.701
16/04/2024 71,30 71,38 70,02 71,00 -1,11% 1,91% 484.544
15/04/2024 71,66 72,06 71,54 71,80 -0,08% 0,73% 272.136
12/04/2024 72,82 72,92 71,62 71,86 -0,80% 1,79% 357.066
11/04/2024 73,02 73,64 72,26 72,44 -0,47% 1,89% 549.280
10/04/2024 72,48 72,90 72,22 72,78 +0,69% 0,94% 253.276
09/04/2024 72,42 72,70 72,06 72,28 -0,50% 0,88% 382.756
08/04/2024 72,58 73,04 72,32 72,64 -0,08% 0,99% 236.485
05/04/2024 73,20 73,30 72,34 72,70 -1,44% 1,31% 461.036
04/04/2024 74,36 74,64 73,42 73,76 -0,94% 1,64% 316.966
03/04/2024 75,56 76,04 74,16 74,46 -1,64% 2,49% 367.223
02/04/2024 74,44 76,34 74,44 75,70 +1,61% 2,55% 462.083
28/03/2024 74,70 75,08 74,24 74,50 -0,24% 1,12% 344.543