🇩🇪 HEN3.DE — Henkel AG & Co. KGaA

Consumo defensivo Mantener
← Volver

Precio actual

83,96 EUR

Máx. histórico

128,90

3426 días

Split 3:1 del 18/06/2007

Caída desde máximo

-34,86%

Rango 52 semanas

61,28 – 84,46

Variación hoy

+1,87%

Cierre anterior

82,42

Rango de hoy

82,68 – 84,46

Volumen hoy

433.076

Peor caída histórica

-56,29%

12/07/2007 → 23/02/2009

Recuperado en 393 días

Volatilidad anualizada ⓘ

25,10%

Información
Nombre completo
Henkel AG & Co. KGaA
Divisa
EUR
Mercado
XETRA
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
47.800
PER ⓘ
17,90 (puede no estar actualizado)
Dividend yield
2,56% (puede no estar actualizado)
Precio objetivo analistas
79,15 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 8 horas
Sobre la empresa

Henkel AG & Co. KGaA, together with its subsidiaries, engages in the adhesive technologies and consumer brands businesses in Europe, India, the Middle East, Africa, North America, Latin America, the Asia Pacific. It offers adhesives, sealants, and functional coatings for various business areas, including packaging and consumer goods; mobility and electronics; and craftsmen, construction, and professional industries. The company also provides hair styling, hair colorants, and hair care products; and body care products, as well as distributes its products through brick-and-mortar stores, hair salons, and digital channels. In addition, it offers laundry and home care products, such as heavy-duty and specialty detergents, fabric softeners and laundry additives, and other fabric cleaning and fabric care products; dishwashing products; and hard surface and toilet cleaners. Further, the company provides household cleaners products. The company was founded in 1876 and is headquartered in Düsseldorf, Germany.

Dividendos repartidos Total últimos 12 meses: 2,0700 EUR · Yield: 2,47%
Fecha de pago Importe por participación
28/04/2026 2,0700 EUR
29/04/2025 2,0400 EUR
23/04/2024 1,8500 EUR
25/04/2023 1,8500 EUR
05/04/2022 1,8500 EUR
19/04/2021 1,8500 EUR
18/06/2020 1,8500 EUR
09/04/2019 1,8500 EUR
10/04/2018 1,7900 EUR
07/04/2017 1,6200 EUR
12/04/2016 1,4700 EUR
14/04/2015 1,3100 EUR
07/04/2014 1,2200 EUR
16/04/2013 0,9500 EUR
17/04/2012 0,8000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/06/2007 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/12/2002 20,40 20,63 20,20 20,34 -0,42% 2,11% 749.043
13/12/2002 20,28 20,59 20,27 20,43 -0,07% 1,61% 563.115
12/12/2002 20,48 20,75 20,22 20,44 -0,20% 2,59% 618.873
11/12/2002 20,93 20,93 20,24 20,48 -1,44% 3,31% 763.134
10/12/2002 20,36 20,97 20,20 20,78 +1,91% 3,77% 749.643
09/12/2002 20,55 20,98 20,39 20,39 -1,26% 2,89% 369.627
06/12/2002 20,61 20,75 20,43 20,65 +0,32% 1,55% 871.641
05/12/2002 21,27 21,63 20,44 20,58 -1,97% 5,56% 1.480.797
04/12/2002 20,57 21,00 20,35 21,00 +2,09% 3,14% 841.386
03/12/2002 20,23 20,83 20,18 20,57 +1,41% 3,25% 813.123
02/12/2002 20,48 20,87 20,25 20,28 -0,43% 3,04% 1.175.061
29/11/2002 20,35 20,83 20,08 20,37 +0,49% 3,65% 949.239
28/11/2002 20,30 20,47 20,20 20,27 +0,28% 1,31% 653.754
27/11/2002 20,15 20,30 20,07 20,21 +0,55% 1,14% 1.865.475
26/11/2002 20,08 20,45 20,02 20,10 -0,72% 2,16% 1.016.556
25/11/2002 20,46 20,53 20,08 20,25 -0,05% 2,18% 729.027
22/11/2002 20,58 20,88 19,84 20,26 -1,75% 5,05% 1.992.366
21/11/2002 20,40 21,00 20,40 20,62 +0,47% 2,92% 1.120.353
20/11/2002 20,67 20,82 20,00 20,52 -1,35% 3,98% 1.308.009
19/11/2002 20,59 20,90 20,21 20,80 +0,16% 3,34% 1.164.795
18/11/2002 21,28 21,31 20,64 20,77 -2,20% 3,16% 808.791
15/11/2002 21,44 21,58 20,91 21,23 -0,78% 3,12% 1.120.665
14/11/2002 21,38 21,69 21,11 21,40 +0,60% 2,74% 915.270
13/11/2002 20,84 21,41 20,84 21,27 +0,08% 2,77% 1.147.977
12/11/2002 20,67 21,28 20,50 21,26 +3,52% 3,79% 1.476.081
11/11/2002 20,34 20,95 19,93 20,53 -0,08% 5,00% 1.295.451
08/11/2002 22,12 22,12 20,28 20,55 -7,15% 8,32% 1.916.736
07/11/2002 21,83 22,26 21,68 22,13 +0,79% 2,69% 1.286.796
06/11/2002 21,80 22,00 21,52 21,96 +2,94% 2,22% 692.985
05/11/2002 21,03 21,74 21,03 21,33 +0,09% 3,39% 1.043.787