🇩🇪 HEN3.DE — Henkel AG & Co. KGaA

Consumo defensivo Mantener
← Volver

Precio actual

83,96 EUR

Máx. histórico

128,90

3426 días

Split 3:1 del 18/06/2007

Caída desde máximo

-34,86%

Rango 52 semanas

61,28 – 84,46

Variación hoy

+1,87%

Cierre anterior

82,42

Rango de hoy

82,68 – 84,46

Volumen hoy

433.076

Peor caída histórica

-56,29%

12/07/2007 → 23/02/2009

Recuperado en 393 días

Volatilidad anualizada ⓘ

25,10%

Información
Nombre completo
Henkel AG & Co. KGaA
Divisa
EUR
Mercado
XETRA
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
47.800
PER ⓘ
17,90 (puede no estar actualizado)
Dividend yield
2,56% (puede no estar actualizado)
Precio objetivo analistas
79,15 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 1 día
Sobre la empresa

Henkel AG & Co. KGaA, together with its subsidiaries, engages in the adhesive technologies and consumer brands businesses in Europe, India, the Middle East, Africa, North America, Latin America, the Asia Pacific. It offers adhesives, sealants, and functional coatings for various business areas, including packaging and consumer goods; mobility and electronics; and craftsmen, construction, and professional industries. The company also provides hair styling, hair colorants, and hair care products; and body care products, as well as distributes its products through brick-and-mortar stores, hair salons, and digital channels. In addition, it offers laundry and home care products, such as heavy-duty and specialty detergents, fabric softeners and laundry additives, and other fabric cleaning and fabric care products; dishwashing products; and hard surface and toilet cleaners. Further, the company provides household cleaners products. The company was founded in 1876 and is headquartered in Düsseldorf, Germany.

Dividendos repartidos Total últimos 12 meses: 2,0700 EUR · Yield: 2,47%
Fecha de pago Importe por participación
28/04/2026 2,0700 EUR
29/04/2025 2,0400 EUR
23/04/2024 1,8500 EUR
25/04/2023 1,8500 EUR
05/04/2022 1,8500 EUR
19/04/2021 1,8500 EUR
18/06/2020 1,8500 EUR
09/04/2019 1,8500 EUR
10/04/2018 1,7900 EUR
07/04/2017 1,6200 EUR
12/04/2016 1,4700 EUR
14/04/2015 1,3100 EUR
07/04/2014 1,2200 EUR
16/04/2013 0,9500 EUR
17/04/2012 0,8000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/06/2007 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/06/2005 24,33 24,53 24,20 24,45 +0,12% 1,36% 2.090.400
24/06/2005 24,54 24,61 24,37 24,42 -0,89% 0,98% 2.322.000
23/06/2005 24,99 24,99 24,44 24,64 -0,77% 2,20% 3.261.000
22/06/2005 24,83 25,03 24,74 24,83 +0,20% 1,17% 3.075.900
21/06/2005 24,66 24,80 24,60 24,78 +1,18% 0,81% 1.816.200
20/06/2005 24,68 24,86 24,37 24,49 -1,49% 1,99% 2.741.700
17/06/2005 24,70 25,00 24,65 24,86 +0,77% 1,42% 8.027.100
16/06/2005 24,79 24,98 24,60 24,67 -0,44% 1,53% 2.952.300
15/06/2005 25,00 25,20 24,75 24,78 -0,60% 1,80% 3.291.600
14/06/2005 25,00 25,03 24,86 24,93 -0,28% 0,68% 1.602.900
13/06/2005 25,20 25,20 24,92 25,00 -0,32% 1,11% 2.162.700
10/06/2005 25,10 25,30 25,04 25,08 -0,08% 1,04% 2.659.500
09/06/2005 24,77 25,15 24,77 25,10 +0,68% 1,53% 2.871.900
08/06/2005 24,95 25,02 24,71 24,93 -0,60% 1,24% 2.330.100
07/06/2005 24,90 25,08 24,76 25,08 +1,54% 1,29% 2.370.600
06/06/2005 25,01 25,08 24,69 24,70 -1,59% 1,56% 2.721.600
03/06/2005 25,08 25,16 25,04 25,10 +0,08% 0,48% 1.091.100
02/06/2005 25,08 25,12 24,91 25,08 +0,16% 0,84% 2.779.800
01/06/2005 24,93 25,08 24,83 25,04 +0,48% 1,00% 3.528.300
31/05/2005 25,13 25,18 24,91 24,92 -0,64% 1,07% 2.455.500
30/05/2005 24,83 25,08 24,74 25,08 +0,60% 1,37% 906.000
27/05/2005 24,96 25,05 24,90 24,93 -0,28% 0,60% 1.871.100
26/05/2005 24,87 25,06 24,70 25,00 +0,93% 1,45% 1.812.300
25/05/2005 24,87 24,87 24,67 24,77 -0,04% 0,80% 2.280.000
24/05/2005 25,00 25,00 24,64 24,78 -1,16% 1,44% 1.796.400
23/05/2005 25,00 25,10 24,93 25,07 +0,60% 0,68% 2.499.300
20/05/2005 24,93 25,00 24,75 24,92 -0,04% 1,00% 3.655.800
19/05/2005 24,67 24,93 24,58 24,93 +1,55% 1,42% 5.018.100
18/05/2005 24,16 24,55 24,16 24,55 +1,36% 1,61% 3.267.900
17/05/2005 24,38 24,39 24,22 24,22 -0,62% 0,70% 3.491.700