🇩🇪 HEN3.DE — Henkel AG & Co. KGaA

Consumo defensivo Mantener
← Volver

Precio actual

83,22 EUR

Máx. histórico

128,90

3427 días

Split 3:1 del 18/06/2007

Caída desde máximo

-35,44%

Rango 52 semanas

61,28 – 84,46

Variación hoy

-0,88%

Cierre anterior

83,96

Rango de hoy

82,06 – 83,50

Volumen hoy

535.699

Peor caída histórica

-56,29%

12/07/2007 → 23/02/2009

Recuperado en 393 días

Volatilidad anualizada ⓘ

25,10%

Información
Nombre completo
Henkel AG & Co. KGaA
Divisa
EUR
Mercado
XETRA
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
47.800
PER ⓘ
17,74 (puede no estar actualizado)
Dividend yield
2,51% (puede no estar actualizado)
Precio objetivo analistas
79,15 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 1 día
Sobre la empresa

Henkel AG & Co. KGaA, together with its subsidiaries, engages in the adhesive technologies and consumer brands businesses in Europe, India, the Middle East, Africa, North America, Latin America, the Asia Pacific. It offers adhesives, sealants, and functional coatings for various business areas, including packaging and consumer goods; mobility and electronics; and craftsmen, construction, and professional industries. The company also provides hair styling, hair colorants, and hair care products; and body care products, as well as distributes its products through brick-and-mortar stores, hair salons, and digital channels. In addition, it offers laundry and home care products, such as heavy-duty and specialty detergents, fabric softeners and laundry additives, and other fabric cleaning and fabric care products; dishwashing products; and hard surface and toilet cleaners. Further, the company provides household cleaners products. The company was founded in 1876 and is headquartered in Düsseldorf, Germany.

Dividendos repartidos Total últimos 12 meses: 2,0700 EUR · Yield: 2,49%
Fecha de pago Importe por participación
28/04/2026 2,0700 EUR
29/04/2025 2,0400 EUR
23/04/2024 1,8500 EUR
25/04/2023 1,8500 EUR
05/04/2022 1,8500 EUR
19/04/2021 1,8500 EUR
18/06/2020 1,8500 EUR
09/04/2019 1,8500 EUR
10/04/2018 1,7900 EUR
07/04/2017 1,6200 EUR
12/04/2016 1,4700 EUR
14/04/2015 1,3100 EUR
07/04/2014 1,2200 EUR
16/04/2013 0,9500 EUR
17/04/2012 0,8000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/06/2007 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/03/2008 27,34 27,88 27,13 27,56 +0,88% 2,74% 1.281.600
10/03/2008 27,27 27,80 27,20 27,32 +0,00% 2,20% 1.532.500
07/03/2008 27,86 27,86 26,59 27,32 -3,09% 4,56% 3.363.100
06/03/2008 28,42 28,60 27,92 28,19 -1,09% 2,39% 1.566.400
05/03/2008 28,76 28,91 27,85 28,50 -0,28% 3,69% 2.152.200
04/03/2008 29,27 29,46 28,34 28,58 -2,16% 3,83% 1.862.000
03/03/2008 29,21 29,21 29,21 29,21 +0,00% 0,00% 0
29/02/2008 30,18 30,28 28,84 29,21 -3,37% 4,77% 3.529.300
28/02/2008 30,76 31,12 30,13 30,23 -2,52% 3,22% 1.907.900
27/02/2008 31,69 32,40 30,92 31,01 +1,47% 4,67% 5.065.800
26/02/2008 30,62 30,73 30,26 30,56 +0,30% 1,53% 1.589.700
25/02/2008 30,44 30,86 30,25 30,47 +1,26% 2,00% 1.011.100
22/02/2008 30,03 30,56 29,88 30,09 -0,03% 2,26% 997.700
21/02/2008 30,24 30,64 30,06 30,10 -0,33% 1,92% 1.308.300
20/02/2008 30,02 30,36 29,96 30,20 -0,79% 1,33% 1.241.400
19/02/2008 31,04 31,05 30,26 30,44 -2,00% 2,55% 1.366.500
18/02/2008 30,43 31,15 30,36 31,06 +2,68% 2,60% 942.100
15/02/2008 30,59 30,90 29,66 30,25 -0,85% 4,05% 1.591.400
14/02/2008 30,99 31,00 30,47 30,51 -0,68% 1,71% 1.795.300
13/02/2008 29,62 30,90 29,45 30,72 +3,12% 4,90% 2.100.600
12/02/2008 29,28 29,95 28,52 29,79 +2,97% 4,88% 1.680.500
11/02/2008 28,89 29,50 28,81 28,93 -0,41% 2,39% 879.300
08/02/2008 29,72 29,92 28,76 29,05 -1,59% 3,90% 2.044.200
07/02/2008 30,42 30,44 29,30 29,52 -3,21% 3,75% 1.961.500
06/02/2008 29,14 30,57 29,12 30,50 +2,73% 4,98% 2.140.200
05/02/2008 30,81 30,95 29,50 29,69 -4,13% 4,71% 2.575.000
04/02/2008 30,79 31,52 30,53 30,97 +1,21% 3,22% 1.665.100
01/02/2008 30,63 30,99 30,30 30,60 +0,16% 2,25% 2.476.200
31/01/2008 31,51 31,83 30,34 30,55 -3,81% 4,73% 2.745.900
30/01/2008 32,07 32,15 31,65 31,76 -1,18% 1,56% 838.800