🇩🇪 HEN3.DE — Henkel AG & Co. KGaA

Consumo defensivo Mantener
← Volver

Precio actual

83,22 EUR

Máx. histórico

128,90

3427 días

Split 3:1 del 18/06/2007

Caída desde máximo

-35,44%

Rango 52 semanas

61,28 – 84,46

Variación hoy

-0,88%

Cierre anterior

83,96

Rango de hoy

82,06 – 83,50

Volumen hoy

535.699

Peor caída histórica

-56,29%

12/07/2007 → 23/02/2009

Recuperado en 393 días

Volatilidad anualizada ⓘ

25,10%

Información
Nombre completo
Henkel AG & Co. KGaA
Divisa
EUR
Mercado
XETRA
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
47.800
PER ⓘ
17,74 (puede no estar actualizado)
Dividend yield
2,51% (puede no estar actualizado)
Precio objetivo analistas
79,15 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 1 día
Sobre la empresa

Henkel AG & Co. KGaA, together with its subsidiaries, engages in the adhesive technologies and consumer brands businesses in Europe, India, the Middle East, Africa, North America, Latin America, the Asia Pacific. It offers adhesives, sealants, and functional coatings for various business areas, including packaging and consumer goods; mobility and electronics; and craftsmen, construction, and professional industries. The company also provides hair styling, hair colorants, and hair care products; and body care products, as well as distributes its products through brick-and-mortar stores, hair salons, and digital channels. In addition, it offers laundry and home care products, such as heavy-duty and specialty detergents, fabric softeners and laundry additives, and other fabric cleaning and fabric care products; dishwashing products; and hard surface and toilet cleaners. Further, the company provides household cleaners products. The company was founded in 1876 and is headquartered in Düsseldorf, Germany.

Dividendos repartidos Total últimos 12 meses: 2,0700 EUR · Yield: 2,49%
Fecha de pago Importe por participación
28/04/2026 2,0700 EUR
29/04/2025 2,0400 EUR
23/04/2024 1,8500 EUR
25/04/2023 1,8500 EUR
05/04/2022 1,8500 EUR
19/04/2021 1,8500 EUR
18/06/2020 1,8500 EUR
09/04/2019 1,8500 EUR
10/04/2018 1,7900 EUR
07/04/2017 1,6200 EUR
12/04/2016 1,4700 EUR
14/04/2015 1,3100 EUR
07/04/2014 1,2200 EUR
16/04/2013 0,9500 EUR
17/04/2012 0,8000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/06/2007 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2008 22,00 22,64 21,20 21,89 -6,25% 6,55% 3.483.800
09/10/2008 23,34 23,83 22,92 23,35 +0,65% 3,90% 2.598.200
08/10/2008 23,65 24,50 22,74 23,20 -3,69% 7,44% 2.822.500
07/10/2008 24,85 25,35 24,09 24,09 -2,07% 5,07% 2.340.700
06/10/2008 24,32 24,78 24,01 24,60 -0,97% 3,17% 1.853.200
03/10/2008 25,30 25,50 24,62 24,84 -2,09% 3,48% 1.796.100
02/10/2008 25,86 26,50 25,11 25,37 -1,40% 5,38% 1.567.600
01/10/2008 25,91 25,93 25,22 25,73 -0,46% 2,74% 1.373.400
30/09/2008 25,52 26,30 25,45 25,85 -0,27% 3,33% 2.040.200
29/09/2008 26,97 27,00 25,85 25,92 -4,35% 4,26% 1.701.400
26/09/2008 27,25 27,40 27,00 27,10 -1,56% 1,47% 1.114.100
25/09/2008 27,01 27,79 27,01 27,53 +1,93% 2,89% 1.642.800
24/09/2008 27,70 28,11 26,97 27,01 -2,35% 4,12% 1.608.200
23/09/2008 28,17 28,18 27,42 27,66 -2,19% 2,70% 1.423.100
22/09/2008 28,61 29,07 28,10 28,28 -1,39% 3,39% 1.413.000
19/09/2008 28,20 29,35 28,00 28,68 +1,70% 4,79% 3.573.500
18/09/2008 27,33 28,90 27,20 28,20 +3,71% 6,22% 4.301.300
17/09/2008 27,63 27,75 27,14 27,19 -1,41% 2,21% 2.056.800
16/09/2008 27,83 28,38 27,54 27,58 +0,15% 3,02% 2.632.200
15/09/2008 26,15 28,28 26,15 27,54 +2,08% 8,15% 2.597.500
12/09/2008 26,46 27,03 26,26 26,98 +2,70% 2,91% 1.229.100
11/09/2008 25,74 26,44 25,66 26,27 +1,08% 3,03% 1.566.300
10/09/2008 25,95 26,05 25,47 25,99 -0,42% 2,24% 1.172.000
09/09/2008 26,00 26,31 25,39 26,10 -0,50% 3,54% 2.242.600
08/09/2008 26,60 26,96 26,18 26,23 +2,06% 2,93% 1.445.900
05/09/2008 26,06 26,21 25,51 25,70 -2,17% 2,69% 1.062.900
04/09/2008 26,59 26,84 26,12 26,27 -2,05% 2,71% 1.375.400
03/09/2008 26,69 27,34 26,58 26,82 -0,78% 2,85% 1.183.500
02/09/2008 26,31 27,26 26,23 27,03 +2,39% 3,91% 2.007.700
01/09/2008 26,57 26,59 26,15 26,40 -1,35% 1,66% 1.222.500