🇩🇪 HEN3.DE — Henkel AG & Co. KGaA

Consumo defensivo Mantener
← Volver

Precio actual

83,22 EUR

Máx. histórico

128,90

3427 días

Split 3:1 del 18/06/2007

Caída desde máximo

-35,44%

Rango 52 semanas

61,28 – 84,46

Variación hoy

-0,88%

Cierre anterior

83,96

Rango de hoy

82,06 – 83,50

Volumen hoy

535.699

Peor caída histórica

-56,29%

12/07/2007 → 23/02/2009

Recuperado en 393 días

Volatilidad anualizada ⓘ

25,10%

Información
Nombre completo
Henkel AG & Co. KGaA
Divisa
EUR
Mercado
XETRA
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
47.800
PER ⓘ
17,74 (puede no estar actualizado)
Dividend yield
2,51% (puede no estar actualizado)
Precio objetivo analistas
79,15 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 1 día
Sobre la empresa

Henkel AG & Co. KGaA, together with its subsidiaries, engages in the adhesive technologies and consumer brands businesses in Europe, India, the Middle East, Africa, North America, Latin America, the Asia Pacific. It offers adhesives, sealants, and functional coatings for various business areas, including packaging and consumer goods; mobility and electronics; and craftsmen, construction, and professional industries. The company also provides hair styling, hair colorants, and hair care products; and body care products, as well as distributes its products through brick-and-mortar stores, hair salons, and digital channels. In addition, it offers laundry and home care products, such as heavy-duty and specialty detergents, fabric softeners and laundry additives, and other fabric cleaning and fabric care products; dishwashing products; and hard surface and toilet cleaners. Further, the company provides household cleaners products. The company was founded in 1876 and is headquartered in Düsseldorf, Germany.

Dividendos repartidos Total últimos 12 meses: 2,0700 EUR · Yield: 2,49%
Fecha de pago Importe por participación
28/04/2026 2,0700 EUR
29/04/2025 2,0400 EUR
23/04/2024 1,8500 EUR
25/04/2023 1,8500 EUR
05/04/2022 1,8500 EUR
19/04/2021 1,8500 EUR
18/06/2020 1,8500 EUR
09/04/2019 1,8500 EUR
10/04/2018 1,7900 EUR
07/04/2017 1,6200 EUR
12/04/2016 1,4700 EUR
14/04/2015 1,3100 EUR
07/04/2014 1,2200 EUR
16/04/2013 0,9500 EUR
17/04/2012 0,8000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/06/2007 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2010 36,33 36,38 35,93 36,12 -0,39% 1,24% 1.308.400
01/02/2010 36,53 36,92 36,19 36,26 -1,68% 2,00% 1.106.400
29/01/2010 37,91 38,00 36,78 36,88 +1,29% 3,22% 2.320.500
28/01/2010 36,71 37,19 36,41 36,41 +0,17% 2,12% 931.700
27/01/2010 36,08 36,55 35,92 36,35 +0,55% 1,75% 1.051.000
26/01/2010 35,71 36,24 35,58 36,15 +0,47% 1,85% 894.000
25/01/2010 36,48 36,58 35,88 35,98 -1,91% 1,92% 1.060.100
22/01/2010 37,21 37,24 36,52 36,68 -1,79% 1,93% 1.024.900
21/01/2010 37,33 37,85 37,26 37,35 +0,67% 1,58% 1.493.400
20/01/2010 37,37 37,53 36,99 37,10 -0,86% 1,45% 750.900
19/01/2010 37,26 37,55 36,78 37,42 +0,08% 2,07% 616.000
18/01/2010 37,40 37,54 36,82 37,39 +0,40% 1,93% 483.700
15/01/2010 37,45 37,73 36,94 37,24 -0,16% 2,11% 1.215.900
14/01/2010 36,85 37,30 36,55 37,30 +2,02% 2,04% 1.441.900
13/01/2010 36,00 36,56 35,90 36,56 +1,56% 1,83% 1.033.700
12/01/2010 35,75 36,22 35,42 36,00 +1,18% 2,24% 1.948.700
11/01/2010 35,85 35,91 35,51 35,58 -0,42% 1,12% 732.200
08/01/2010 36,10 36,40 35,27 35,73 -1,05% 3,13% 1.224.500
07/01/2010 36,43 36,54 35,68 36,11 -1,53% 2,36% 877.300
06/01/2010 36,50 36,87 36,31 36,67 +0,88% 1,53% 993.200
05/01/2010 37,01 37,04 35,96 36,35 -1,76% 2,92% 1.147.700
04/01/2010 37,40 37,40 36,75 37,00 +1,56% 1,74% 784.200
30/12/2009 36,18 36,43 35,86 36,43 +0,16% 1,58% 440.900
29/12/2009 36,75 36,85 36,24 36,37 -0,82% 1,66% 411.600
28/12/2009 37,10 37,17 36,42 36,67 -0,54% 2,02% 297.300
23/12/2009 36,65 37,01 36,62 36,87 +1,04% 1,06% 579.500
22/12/2009 36,86 36,90 35,85 36,49 -1,16% 2,85% 692.600
21/12/2009 37,01 37,25 36,68 36,92 +0,27% 1,54% 517.800
18/12/2009 36,88 36,95 36,40 36,82 +0,11% 1,49% 1.777.400
17/12/2009 36,70 37,19 36,66 36,78 -0,14% 1,44% 894.000