🇩🇪 HEN3.DE — Henkel AG & Co. KGaA

Consumo defensivo Mantener
← Volver

Precio actual

83,22 EUR

Máx. histórico

128,90

3427 días

Split 3:1 del 18/06/2007

Caída desde máximo

-35,44%

Rango 52 semanas

61,28 – 84,46

Variación hoy

-0,88%

Cierre anterior

83,96

Rango de hoy

82,06 – 83,50

Volumen hoy

535.699

Peor caída histórica

-56,29%

12/07/2007 → 23/02/2009

Recuperado en 393 días

Volatilidad anualizada ⓘ

25,10%

Información
Nombre completo
Henkel AG & Co. KGaA
Divisa
EUR
Mercado
XETRA
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
47.800
PER ⓘ
17,74 (puede no estar actualizado)
Dividend yield
2,51% (puede no estar actualizado)
Precio objetivo analistas
79,15 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 1 día
Sobre la empresa

Henkel AG & Co. KGaA, together with its subsidiaries, engages in the adhesive technologies and consumer brands businesses in Europe, India, the Middle East, Africa, North America, Latin America, the Asia Pacific. It offers adhesives, sealants, and functional coatings for various business areas, including packaging and consumer goods; mobility and electronics; and craftsmen, construction, and professional industries. The company also provides hair styling, hair colorants, and hair care products; and body care products, as well as distributes its products through brick-and-mortar stores, hair salons, and digital channels. In addition, it offers laundry and home care products, such as heavy-duty and specialty detergents, fabric softeners and laundry additives, and other fabric cleaning and fabric care products; dishwashing products; and hard surface and toilet cleaners. Further, the company provides household cleaners products. The company was founded in 1876 and is headquartered in Düsseldorf, Germany.

Dividendos repartidos Total últimos 12 meses: 2,0700 EUR · Yield: 2,49%
Fecha de pago Importe por participación
28/04/2026 2,0700 EUR
29/04/2025 2,0400 EUR
23/04/2024 1,8500 EUR
25/04/2023 1,8500 EUR
05/04/2022 1,8500 EUR
19/04/2021 1,8500 EUR
18/06/2020 1,8500 EUR
09/04/2019 1,8500 EUR
10/04/2018 1,7900 EUR
07/04/2017 1,6200 EUR
12/04/2016 1,4700 EUR
14/04/2015 1,3100 EUR
07/04/2014 1,2200 EUR
16/04/2013 0,9500 EUR
17/04/2012 0,8000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/06/2007 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/11/2010 47,38 47,38 46,56 47,13 -0,52% 1,72% 849.345
24/11/2010 46,83 47,67 46,49 47,37 +2,07% 2,53% 1.277.331
23/11/2010 47,18 47,18 46,37 46,41 -0,95% 1,73% 1.064.013
22/11/2010 47,69 47,69 46,67 46,86 -0,47% 2,14% 820.020
19/11/2010 46,36 47,08 46,30 47,08 +2,37% 1,68% 1.322.667
18/11/2010 45,77 45,99 45,44 45,99 +1,30% 1,20% 651.351
17/11/2010 45,56 45,73 45,16 45,40 -0,24% 1,24% 746.575
16/11/2010 45,76 46,09 45,51 45,51 -0,82% 1,27% 783.945
15/11/2010 46,01 46,10 45,42 45,88 -0,11% 1,49% 845.191
12/11/2010 45,86 46,51 45,61 45,93 -0,49% 1,95% 1.165.389
11/11/2010 46,07 46,61 45,72 46,16 -0,03% 1,93% 1.238.444
10/11/2010 43,70 46,73 43,60 46,17 +9,76% 7,16% 4.763.113
09/11/2010 41,69 42,26 41,61 42,07 +0,81% 1,56% 1.178.554
08/11/2010 42,02 42,21 41,73 41,73 -0,93% 1,14% 973.774
05/11/2010 42,60 42,96 41,78 42,12 -1,05% 2,77% 1.152.302
04/11/2010 42,80 43,15 42,52 42,56 +0,07% 1,48% 1.045.475
03/11/2010 42,88 43,35 42,48 42,53 +0,14% 2,04% 1.122.038
02/11/2010 42,83 43,04 42,39 42,47 -0,71% 1,52% 825.321
01/11/2010 42,50 42,89 42,38 42,78 +0,93% 1,20% 553.492
29/10/2010 42,80 42,80 42,23 42,38 -1,06% 1,33% 1.172.450
28/10/2010 43,36 43,37 42,64 42,84 -0,72% 1,68% 878.841
27/10/2010 43,11 43,45 43,02 43,15 -0,61% 1,00% 1.069.142
26/10/2010 43,28 43,85 43,12 43,41 +0,43% 1,70% 774.806
25/10/2010 42,98 44,38 42,87 43,23 +1,16% 3,52% 1.247.439
22/10/2010 42,45 42,94 42,13 42,73 -0,16% 1,91% 872.769
21/10/2010 41,39 42,88 41,39 42,80 +3,21% 3,60% 1.063.568
20/10/2010 41,60 41,66 41,34 41,47 -0,59% 0,78% 471.814
19/10/2010 41,53 41,74 41,28 41,72 +0,60% 1,11% 670.117
18/10/2010 41,54 41,67 41,17 41,47 -0,44% 1,20% 652.252
15/10/2010 42,05 42,05 41,41 41,65 -0,75% 1,52% 904.321