🇩🇪 HEN3.DE — Henkel AG & Co. KGaA

Consumo defensivo Mantener
← Volver

Precio actual

87,36 EUR

Máx. histórico

128,90

3431 días

Split 3:1 del 18/06/2007

Caída desde máximo

-32,23%

Rango 52 semanas

61,28 – 87,48

Variación hoy

+4,37%

Cierre anterior

83,70

Rango de hoy

84,38 – 87,48

Volumen hoy

806.525

Peor caída histórica

-56,29%

12/07/2007 → 23/02/2009

Recuperado en 393 días

Volatilidad anualizada ⓘ

25,11%

Información
Nombre completo
Henkel AG & Co. KGaA
Divisa
EUR
Mercado
XETRA
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
47.800
PER ⓘ
18,63 (puede no estar actualizado)
Dividend yield
2,49% (puede no estar actualizado)
Precio objetivo analistas
79,27 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 8 horas
Sobre la empresa

Henkel AG & Co. KGaA, together with its subsidiaries, engages in the adhesive technologies and consumer brands businesses in Europe, India, the Middle East, Africa, North America, Latin America, the Asia Pacific. It offers adhesives, sealants, and functional coatings for various business areas, including packaging and consumer goods; mobility and electronics; and craftsmen, construction, and professional industries. The company also provides hair styling, hair colorants, and hair care products; and body care products, as well as distributes its products through brick-and-mortar stores, hair salons, and digital channels. In addition, it offers laundry and home care products, such as heavy-duty and specialty detergents, fabric softeners and laundry additives, and other fabric cleaning and fabric care products; dishwashing products; and hard surface and toilet cleaners. Further, the company provides household cleaners products. The company was founded in 1876 and is headquartered in Düsseldorf, Germany.

Dividendos repartidos Total últimos 12 meses: 2,0700 EUR · Yield: 2,37%
Fecha de pago Importe por participación
12/04/2011 0,7200 EUR
20/04/2010 0,5300 EUR
21/04/2009 0,5300 EUR
15/04/2008 0,5300 EUR
17/04/2007 0,5000 EUR
11/04/2006 0,4533 EUR
19/04/2005 0,4333 EUR
20/04/2004 0,4000 EUR
15/04/2003 0,3733 EUR
07/05/2002 0,3733 EUR
02/05/2001 0,3733 EUR
09/05/2000 0,3100 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/06/2007 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/11/2025 69,66 69,96 69,34 69,50 -0,37% 0,89% 286.465
26/11/2025 68,64 70,12 68,60 69,76 -0,31% 2,21% 447.762
25/11/2025 69,60 70,28 69,22 69,98 +0,72% 1,52% 356.900
24/11/2025 70,38 70,38 69,46 69,48 -1,05% 1,31% 557.816
21/11/2025 69,22 70,58 69,16 70,22 +1,36% 2,05% 477.730
20/11/2025 70,06 70,22 68,88 69,28 -1,09% 1,91% 399.563
19/11/2025 69,22 70,88 69,12 70,04 +0,78% 2,54% 420.034
18/11/2025 69,92 70,12 69,36 69,50 -1,47% 1,09% 485.019
17/11/2025 71,02 71,04 70,38 70,54 -0,98% 0,93% 248.581
14/11/2025 72,42 72,50 71,24 71,24 -1,66% 1,74% 460.884
13/11/2025 72,98 73,18 72,02 72,44 -0,44% 1,59% 211.882
12/11/2025 72,32 72,76 71,90 72,76 +0,72% 1,19% 277.407
11/11/2025 73,00 73,00 72,24 72,24 -0,80% 1,04% 351.490
10/11/2025 72,96 73,56 72,72 72,82 +0,03% 1,15% 313.542
07/11/2025 71,54 73,16 71,08 72,80 +1,65% 2,91% 300.990
06/11/2025 72,82 72,82 70,74 71,62 +0,76% 2,86% 699.554
05/11/2025 70,68 71,12 70,26 71,08 +0,71% 1,22% 339.933
04/11/2025 69,76 70,90 69,52 70,58 +0,74% 1,98% 597.462
03/11/2025 69,78 70,98 69,68 70,06 -0,28% 1,86% 273.476
31/10/2025 70,86 70,90 70,24 70,26 -0,82% 0,93% 253.103
30/10/2025 70,80 70,98 70,46 70,84 +0,00% 0,73% 225.224
29/10/2025 70,80 71,58 70,76 70,84 -0,20% 1,16% 286.269
28/10/2025 71,92 71,98 70,98 70,98 -1,20% 1,39% 286.722
27/10/2025 71,74 71,84 71,38 71,84 +0,25% 0,64% 293.626
24/10/2025 72,06 72,32 71,54 71,66 -0,61% 1,08% 339.861
23/10/2025 72,30 73,08 72,10 72,10 -0,69% 1,36% 347.681
22/10/2025 71,80 72,60 71,40 72,60 +0,86% 1,67% 304.502
21/10/2025 71,70 72,24 71,28 71,98 +0,28% 1,34% 292.333
20/10/2025 71,08 71,78 71,00 71,78 +0,62% 1,10% 320.151
17/10/2025 70,74 71,64 70,44 71,34 +0,68% 1,70% 313.275