🇩🇪 HEN3.DE — Henkel AG & Co. KGaA

Consumo defensivo Mantener
← Volver

Precio actual

87,36 EUR

Máx. histórico

128,90

3431 días

Split 3:1 del 18/06/2007

Caída desde máximo

-32,23%

Rango 52 semanas

61,28 – 87,48

Variación hoy

+4,37%

Cierre anterior

83,70

Rango de hoy

84,38 – 87,48

Volumen hoy

806.525

Peor caída histórica

-56,29%

12/07/2007 → 23/02/2009

Recuperado en 393 días

Volatilidad anualizada ⓘ

25,11%

Información
Nombre completo
Henkel AG & Co. KGaA
Divisa
EUR
Mercado
XETRA
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
47.800
PER ⓘ
18,63 (puede no estar actualizado)
Dividend yield
2,49% (puede no estar actualizado)
Precio objetivo analistas
79,27 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 10 horas
Sobre la empresa

Henkel AG & Co. KGaA, together with its subsidiaries, engages in the adhesive technologies and consumer brands businesses in Europe, India, the Middle East, Africa, North America, Latin America, the Asia Pacific. It offers adhesives, sealants, and functional coatings for various business areas, including packaging and consumer goods; mobility and electronics; and craftsmen, construction, and professional industries. The company also provides hair styling, hair colorants, and hair care products; and body care products, as well as distributes its products through brick-and-mortar stores, hair salons, and digital channels. In addition, it offers laundry and home care products, such as heavy-duty and specialty detergents, fabric softeners and laundry additives, and other fabric cleaning and fabric care products; dishwashing products; and hard surface and toilet cleaners. Further, the company provides household cleaners products. The company was founded in 1876 and is headquartered in Düsseldorf, Germany.

Dividendos repartidos Total últimos 12 meses: 2,0700 EUR · Yield: 2,37%
Fecha de pago Importe por participación
12/04/2011 0,7200 EUR
20/04/2010 0,5300 EUR
21/04/2009 0,5300 EUR
15/04/2008 0,5300 EUR
17/04/2007 0,5000 EUR
11/04/2006 0,4533 EUR
19/04/2005 0,4333 EUR
20/04/2004 0,4000 EUR
15/04/2003 0,3733 EUR
07/05/2002 0,3733 EUR
02/05/2001 0,3733 EUR
09/05/2000 0,3100 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/06/2007 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/11/2023 70,66 71,06 70,56 71,00 +0,40% 0,71% 221.788
23/11/2023 71,00 71,28 70,58 70,72 -0,31% 0,99% 252.214
22/11/2023 70,42 71,02 70,10 70,94 +1,14% 1,31% 313.689
21/11/2023 69,76 70,24 69,44 70,14 +0,40% 1,15% 458.906
20/11/2023 71,22 71,34 69,82 69,86 -1,99% 2,13% 539.937
17/11/2023 72,00 72,46 71,28 71,28 -1,00% 1,64% 506.815
16/11/2023 72,20 72,54 71,82 72,00 -0,58% 1,00% 449.352
15/11/2023 72,42 72,58 72,12 72,42 +0,11% 0,64% 479.436
14/11/2023 71,74 72,50 71,26 72,34 +1,66% 1,73% 666.476
13/11/2023 70,80 71,48 70,18 71,16 +0,65% 1,84% 441.466
10/11/2023 69,70 70,78 69,70 70,70 +1,20% 1,55% 1.009.754
09/11/2023 69,10 70,36 68,78 69,86 +3,53% 2,29% 826.790
08/11/2023 67,64 67,84 67,16 67,48 -0,85% 1,01% 410.489
07/11/2023 67,90 68,32 67,74 68,06 +0,38% 0,85% 413.697
06/11/2023 67,84 68,10 67,32 67,80 -0,21% 1,15% 336.004
03/11/2023 68,74 69,08 67,94 67,94 -0,99% 1,66% 256.089
02/11/2023 68,64 68,98 68,18 68,62 +0,20% 1,17% 299.562
01/11/2023 68,24 68,72 68,12 68,48 +0,59% 0,88% 224.842
31/10/2023 68,00 68,34 67,84 68,08 +0,41% 0,74% 345.004
30/10/2023 67,38 68,42 67,06 67,80 +0,80% 2,02% 248.354
27/10/2023 67,76 68,16 67,26 67,26 -0,97% 1,33% 350.613
26/10/2023 68,24 68,26 67,44 67,92 -0,09% 1,20% 299.490
25/10/2023 66,82 67,98 66,66 67,98 +1,31% 1,98% 293.873
24/10/2023 66,96 67,38 66,82 67,10 +0,24% 0,84% 266.840
23/10/2023 66,82 67,22 66,70 66,94 +0,33% 0,78% 249.253
20/10/2023 66,68 66,94 66,44 66,72 -0,60% 0,75% 463.530
19/10/2023 66,84 67,34 66,82 67,12 +0,06% 0,78% 255.327
18/10/2023 67,08 67,38 66,86 67,08 +0,00% 0,78% 240.304
17/10/2023 67,12 67,70 66,74 67,08 -0,36% 1,43% 321.196
16/10/2023 67,34 67,38 66,76 67,32 +0,57% 0,92% 296.064