🇩🇪 HEN3.DE — Henkel AG & Co. KGaA

Consumo defensivo Mantener
← Volver

Precio actual

87,36 EUR

Máx. histórico

128,90

3431 días

Split 3:1 del 18/06/2007

Caída desde máximo

-32,23%

Rango 52 semanas

61,28 – 87,48

Variación hoy

+4,37%

Cierre anterior

83,70

Rango de hoy

84,38 – 87,48

Volumen hoy

806.525

Peor caída histórica

-56,29%

12/07/2007 → 23/02/2009

Recuperado en 393 días

Volatilidad anualizada ⓘ

25,11%

Información
Nombre completo
Henkel AG & Co. KGaA
Divisa
EUR
Mercado
XETRA
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
47.800
PER ⓘ
18,63 (puede no estar actualizado)
Dividend yield
2,49% (puede no estar actualizado)
Precio objetivo analistas
79,27 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 10 horas
Sobre la empresa

Henkel AG & Co. KGaA, together with its subsidiaries, engages in the adhesive technologies and consumer brands businesses in Europe, India, the Middle East, Africa, North America, Latin America, the Asia Pacific. It offers adhesives, sealants, and functional coatings for various business areas, including packaging and consumer goods; mobility and electronics; and craftsmen, construction, and professional industries. The company also provides hair styling, hair colorants, and hair care products; and body care products, as well as distributes its products through brick-and-mortar stores, hair salons, and digital channels. In addition, it offers laundry and home care products, such as heavy-duty and specialty detergents, fabric softeners and laundry additives, and other fabric cleaning and fabric care products; dishwashing products; and hard surface and toilet cleaners. Further, the company provides household cleaners products. The company was founded in 1876 and is headquartered in Düsseldorf, Germany.

Dividendos repartidos Total últimos 12 meses: 2,0700 EUR · Yield: 2,37%
Fecha de pago Importe por participación
12/04/2011 0,7200 EUR
20/04/2010 0,5300 EUR
21/04/2009 0,5300 EUR
15/04/2008 0,5300 EUR
17/04/2007 0,5000 EUR
11/04/2006 0,4533 EUR
19/04/2005 0,4333 EUR
20/04/2004 0,4000 EUR
15/04/2003 0,3733 EUR
07/05/2002 0,3733 EUR
02/05/2001 0,3733 EUR
09/05/2000 0,3100 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/06/2007 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/01/2001 23,00 23,00 21,87 22,09 -2,47% 4,93% 398.787
03/01/2001 22,94 22,94 21,89 22,65 -2,37% 4,55% 987.504
02/01/2001 23,41 23,65 22,87 23,20 +0,42% 3,35% 289.011
01/01/2001 23,10 23,10 23,10 23,10 +0,00% 0,00% 0
29/12/2000 23,33 23,40 22,88 23,10 -0,49% 2,21% 165.840
28/12/2000 23,10 23,33 22,83 23,21 +2,02% 2,16% 370.005
27/12/2000 22,85 23,56 22,75 22,75 -0,42% 3,56% 518.499
26/12/2000 22,85 22,85 22,85 22,85 +0,00% 0,00% 0
25/12/2000 22,85 22,85 22,85 22,85 +0,00% 0,00% 0
22/12/2000 21,83 22,91 21,83 22,85 +5,46% 4,92% 598.629
21/12/2000 21,83 22,06 21,67 21,67 -0,78% 1,79% 494.601
20/12/2000 21,72 22,22 21,54 21,84 -0,14% 3,13% 706.734
19/12/2000 22,21 22,33 21,73 21,87 -1,56% 2,72% 573.390
18/12/2000 21,71 22,53 21,71 22,21 +1,28% 3,81% 477.675
15/12/2000 22,08 22,43 21,83 21,93 -0,71% 2,72% 2.120.487
14/12/2000 22,92 22,92 22,07 22,09 -1,57% 3,69% 310.146
13/12/2000 22,75 22,75 22,33 22,44 -0,12% 1,83% 389.013
12/12/2000 22,43 22,67 22,00 22,47 +0,10% 2,97% 486.378
11/12/2000 23,64 23,65 22,00 22,45 -4,39% 6,98% 1.951.905
08/12/2000 23,03 23,48 22,83 23,48 +2,64% 2,79% 480.966
07/12/2000 22,70 23,17 22,30 22,87 -0,12% 3,82% 590.310
06/12/2000 23,23 23,24 22,30 22,90 -1,01% 4,03% 754.917
05/12/2000 23,33 23,48 22,67 23,13 +0,00% 3,50% 457.116
04/12/2000 22,83 23,25 22,69 23,13 +0,68% 2,47% 317.673
01/12/2000 23,10 23,40 22,84 22,98 -0,40% 2,44% 559.098
30/11/2000 23,90 24,17 23,00 23,07 -5,14% 4,88% 616.455
29/11/2000 23,44 24,47 23,44 24,32 +3,86% 4,42% 457.629
28/11/2000 23,66 24,30 23,25 23,42 +0,93% 4,42% 510.114
27/11/2000 22,87 23,63 22,70 23,20 -0,14% 4,07% 581.523
24/11/2000 23,33 23,62 22,83 23,23 -0,43% 3,36% 553.056