🇩🇪 HEN3.DE — Henkel AG & Co. KGaA

Consumo defensivo Mantener
← Volver

Precio actual

83,70 EUR

Máx. histórico

128,90

3430 días

Split 3:1 del 18/06/2007

Caída desde máximo

-35,07%

Rango 52 semanas

61,28 – 84,46

Variación hoy

+0,58%

Cierre anterior

83,22

Rango de hoy

83,04 – 83,96

Volumen hoy

513.895

Peor caída histórica

-56,29%

12/07/2007 → 23/02/2009

Recuperado en 393 días

Volatilidad anualizada ⓘ

25,09%

Información
Nombre completo
Henkel AG & Co. KGaA
Divisa
EUR
Mercado
XETRA
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
47.800
PER ⓘ
17,85 (puede no estar actualizado)
Dividend yield
2,49% (puede no estar actualizado)
Precio objetivo analistas
79,27 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 1 día
Sobre la empresa

Henkel AG & Co. KGaA, together with its subsidiaries, engages in the adhesive technologies and consumer brands businesses in Europe, India, the Middle East, Africa, North America, Latin America, the Asia Pacific. It offers adhesives, sealants, and functional coatings for various business areas, including packaging and consumer goods; mobility and electronics; and craftsmen, construction, and professional industries. The company also provides hair styling, hair colorants, and hair care products; and body care products, as well as distributes its products through brick-and-mortar stores, hair salons, and digital channels. In addition, it offers laundry and home care products, such as heavy-duty and specialty detergents, fabric softeners and laundry additives, and other fabric cleaning and fabric care products; dishwashing products; and hard surface and toilet cleaners. Further, the company provides household cleaners products. The company was founded in 1876 and is headquartered in Düsseldorf, Germany.

Dividendos repartidos Total últimos 12 meses: 2,0700 EUR · Yield: 2,47%
Fecha de pago Importe por participación
12/04/2011 0,7200 EUR
20/04/2010 0,5300 EUR
21/04/2009 0,5300 EUR
15/04/2008 0,5300 EUR
17/04/2007 0,5000 EUR
11/04/2006 0,4533 EUR
19/04/2005 0,4333 EUR
20/04/2004 0,4000 EUR
15/04/2003 0,3733 EUR
07/05/2002 0,3733 EUR
02/05/2001 0,3733 EUR
09/05/2000 0,3100 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/06/2007 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/09/2026 74,02 74,78 73,82 74,10 +0,49% 1,30% 321.624
25/09/2026 74,02 74,62 73,50 73,74 -0,51% 1,51% 376.638
24/09/2026 74,30 75,52 74,12 74,12 -0,19% 1,88% 409.329
23/09/2026 75,18 75,18 74,26 74,26 -1,22% 1,22% 167.065
22/09/2026 73,88 75,60 73,14 75,18 +2,56% 3,33% 399.336
21/09/2026 72,88 73,52 72,00 73,30 +0,49% 2,09% 330.131
18/09/2026 73,70 74,06 72,82 72,94 -1,46% 1,68% 812.713
17/09/2026 74,06 74,90 73,78 74,02 +0,30% 1,51% 371.852
16/09/2026 73,08 73,84 72,64 73,80 +1,26% 1,64% 338.696
15/09/2026 72,82 73,08 71,98 72,88 -0,36% 1,51% 297.223
14/09/2026 72,30 73,82 72,22 73,14 +1,16% 2,21% 239.950
11/09/2026 73,56 73,78 72,30 72,30 -1,87% 2,01% 395.287
10/09/2026 74,08 74,16 73,44 73,68 -0,73% 0,97% 328.009
09/09/2026 75,30 75,86 73,78 74,22 -2,26% 2,76% 438.969
08/09/2026 76,10 76,84 75,90 75,94 -0,39% 1,24% 285.694
07/09/2026 75,86 76,40 75,76 76,24 -0,24% 0,84% 238.751
04/09/2026 75,30 76,56 75,08 76,42 +1,25% 1,97% 296.187
03/09/2026 74,74 75,70 74,68 75,48 +0,24% 1,36% 455.812
02/09/2026 75,90 76,04 75,10 75,30 -0,92% 1,24% 214.148
01/09/2026 76,00 76,84 75,72 76,00 -0,05% 1,47% 327.986
31/08/2026 75,76 76,38 75,66 76,04 +0,29% 0,95% 735.895
28/08/2026 75,40 76,06 75,40 75,82 +0,16% 0,88% 188.317
27/08/2026 75,82 75,82 74,92 75,70 -0,86% 1,19% 299.268
26/08/2026 75,84 76,54 75,70 76,36 +0,82% 1,11% 242.940
25/08/2026 76,46 76,48 75,58 75,74 -1,07% 1,18% 266.433
24/08/2026 75,90 76,88 75,80 76,56 +0,95% 1,42% 179.325
21/08/2026 75,24 76,20 74,98 75,84 +0,88% 1,62% 203.616
20/08/2026 75,44 75,68 74,60 75,18 -0,45% 1,43% 193.265
19/08/2026 75,24 75,90 74,92 75,52 +0,64% 1,30% 271.856
18/08/2026 74,40 75,18 74,26 75,04 +0,27% 1,24% 589.594