🇩🇪 HEN3.DE — Henkel AG & Co. KGaA

Consumo defensivo Mantener
← Volver

Precio actual

80,98 EUR

Máx. histórico

128,90

3424 días

Split 3:1 del 18/06/2007

Caída desde máximo

-37,18%

Rango 52 semanas

61,28 – 84,20

Variación hoy

-0,64%

Cierre anterior

81,50

Rango de hoy

80,62 – 81,58

Volumen hoy

295.565

Peor caída histórica

-56,29%

12/07/2007 → 23/02/2009

Recuperado en 393 días

Volatilidad anualizada ⓘ

25,10%

Información
Nombre completo
Henkel AG & Co. KGaA
Divisa
EUR
Mercado
XETRA
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
47.800
PER ⓘ
17,27 (puede no estar actualizado)
Dividend yield
2,58% (puede no estar actualizado)
Precio objetivo analistas
79,15 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 9 horas
Sobre la empresa

Henkel AG & Co. KGaA, together with its subsidiaries, engages in the adhesive technologies and consumer brands businesses in Europe, India, the Middle East, Africa, North America, Latin America, the Asia Pacific. It offers adhesives, sealants, and functional coatings for various business areas, including packaging and consumer goods; mobility and electronics; and craftsmen, construction, and professional industries. The company also provides hair styling, hair colorants, and hair care products; and body care products, as well as distributes its products through brick-and-mortar stores, hair salons, and digital channels. In addition, it offers laundry and home care products, such as heavy-duty and specialty detergents, fabric softeners and laundry additives, and other fabric cleaning and fabric care products; dishwashing products; and hard surface and toilet cleaners. Further, the company provides household cleaners products. The company was founded in 1876 and is headquartered in Düsseldorf, Germany.

Dividendos repartidos Total últimos 12 meses: 2,0700 EUR · Yield: 2,56%
Fecha de pago Importe por participación
12/04/2011 0,7200 EUR
20/04/2010 0,5300 EUR
21/04/2009 0,5300 EUR
15/04/2008 0,5300 EUR
17/04/2007 0,5000 EUR
11/04/2006 0,4533 EUR
19/04/2005 0,4333 EUR
20/04/2004 0,4000 EUR
15/04/2003 0,3733 EUR
07/05/2002 0,3733 EUR
02/05/2001 0,3733 EUR
09/05/2000 0,3100 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/06/2007 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 81,24 81,58 80,62 80,98 -0,64% 1,18% 295.565
02/11/2026 80,14 81,58 80,06 81,50 +1,70% 1,90% 436.536
30/10/2026 79,72 80,76 79,72 80,14 +1,86% 1,30% 430.675
29/10/2026 79,50 80,12 77,76 78,68 +1,03% 2,97% 474.403
28/10/2026 77,68 78,22 76,70 77,88 +0,03% 1,96% 258.899
27/10/2026 77,80 78,14 76,94 77,86 -0,71% 1,54% 527.391
26/10/2026 78,86 78,90 78,36 78,42 -0,36% 0,68% 225.886
23/10/2026 78,92 79,44 78,26 78,70 -0,13% 1,50% 300.873
22/10/2026 77,98 78,80 77,40 78,80 +0,97% 1,80% 268.788
21/10/2026 78,40 78,78 78,04 78,04 -0,86% 0,94% 304.833
20/10/2026 78,60 79,14 78,20 78,72 +0,33% 1,20% 288.533
19/10/2026 78,20 78,46 77,64 78,46 -0,71% 1,05% 344.330
16/10/2026 77,70 79,02 77,54 79,02 +1,52% 1,90% 355.975
15/10/2026 78,14 79,14 77,84 77,84 +0,78% 1,66% 454.214
14/10/2026 75,94 77,62 75,94 77,24 +2,01% 2,21% 402.725
13/10/2026 76,00 76,82 75,72 75,72 +0,53% 1,45% 309.097
12/10/2026 74,64 75,48 74,46 75,32 +1,15% 1,37% 227.094
09/10/2026 74,44 75,66 74,24 74,46 +0,84% 1,91% 240.494
08/10/2026 74,06 74,14 73,18 73,84 -0,38% 1,30% 245.903
07/10/2026 73,08 74,28 73,08 74,12 +1,09% 1,64% 312.666
06/10/2026 72,50 73,40 72,32 73,32 +2,32% 1,49% 296.370
05/10/2026 72,36 72,60 71,64 71,66 -0,89% 1,33% 241.839
02/10/2026 71,78 72,58 71,74 72,30 +0,53% 1,17% 281.119
01/10/2026 72,10 72,96 71,42 71,92 -1,51% 2,14% 411.527
30/09/2026 73,88 74,32 73,00 73,02 -1,08% 1,79% 320.173
29/09/2026 73,90 74,16 73,30 73,82 -0,38% 1,16% 320.160
28/09/2026 74,02 74,78 73,82 74,10 +0,49% 1,30% 321.624
25/09/2026 74,02 74,62 73,50 73,74 -0,51% 1,51% 376.638
24/09/2026 74,30 75,52 74,12 74,12 -0,19% 1,88% 409.329
23/09/2026 75,18 75,18 74,26 74,26 -1,22% 1,22% 167.065