🇳🇱 HEIA.AS — Heineken N.V.

Consumo defensivo Compra
← Volver

Precio actual

83,58 EUR

Máx. histórico

105,40

1282 días

Caída desde máximo

-20,70%

Rango 52 semanas

63,90 – 84,54

Variación hoy

-0,52%

Cierre anterior

84,02

Rango de hoy

82,12 – 83,70

Volumen hoy

670.983

Peor caída histórica

-58,38%

31/10/2007 → 05/12/2008

Recuperado en 1328 días

Volatilidad anualizada ⓘ

24,34%

Información
Nombre completo
Heineken N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Consumo defensivo
Industria
Beverages - Brewers
Empleados
85.000
PER ⓘ
20,39 (puede no estar actualizado)
Dividend yield
2,29% (puede no estar actualizado)
Precio objetivo analistas
89,27 EUR (puede no estar actualizado)
Primera cotización
27/03/1995
Precio actualizado
hace 2 días
Sobre la empresa

Heineken N.V. brews and sells beer and cider in Europe, the Americas, Africa, the Middle East, and the Asia Pacific. The company also provides soft drinks. It sells its products under the Heineken, Heineken 0.0, Heineken Silver, Amstel, Moretti, Tiger, Desperados, Edelweiss, Lagunitas, Orchard Thieves, Windhoek, Dos Equis, Red Stripe, Kingfisher, Bintang, Gosser, Affligem, Mort Subite, Strongbow, Stassen, Bulmers, Old Mout, Savanna, Turbo King, Tecate, Lagunitas Hoppy Refresher, Bia Viet, Tiger Crystal, Birra Moretti, Harar, Cruzcampo, Bernini, Legend Stout, Beavertown, Stëlz, Texels, Ladrón, Bandida, Stibitzer, El Aguila, and Murphy's brands. In addition, the company engages in rental of pubs and bars; wholesale activities; and pub management and technical services. The company offers its products to retailers, wholesalers and distributors, bars, restaurants, clubs, cafes, and hotels. Heineken N.V. was incorporated in 1864 and is headquartered in Amsterdam, the Netherlands. Heineken N.V. is a subsidiary of Heineken Holding N.V.

Dividendos repartidos Total últimos 12 meses: 0,7600 EUR · Yield: 0,91%
Fecha de pago Importe por participación
19/04/2004 0,1300 EUR
11/09/2003 0,1600 EUR
28/04/2003 0,2400 EUR
13/09/2002 0,1600 EUR
29/04/2002 0,2400 EUR
13/09/2001 0,1600 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/10/1998 31,80 32,27 30,64 32,16 -2,64% 5,14% 1.699.121
30/09/1998 31,51 33,04 31,29 33,04 +3,41% 5,53% 1.740.960
29/09/1998 32,35 32,67 31,66 31,95 -2,22% 3,14% 1.410.721
28/09/1998 33,04 33,47 32,53 32,67 -1,75% 2,86% 940.453
25/09/1998 32,24 33,36 31,76 33,25 -0,43% 4,95% 1.611.386
24/09/1998 32,89 33,40 32,06 33,40 +1,66% 4,08% 1.214.103
23/09/1998 33,47 33,54 32,71 32,85 -0,33% 2,49% 892.653
22/09/1998 32,67 33,43 32,31 32,96 +3,06% 3,44% 1.672.193
21/09/1998 32,13 32,60 31,26 31,98 -3,29% 4,18% 2.122.677
18/09/1998 32,85 33,54 32,13 33,07 -0,55% 4,31% 3.323.302
17/09/1998 32,31 33,25 31,95 33,25 +0,55% 4,04% 2.845.848
16/09/1998 32,60 33,69 32,42 33,07 +2,13% 3,90% 1.855.867
15/09/1998 32,64 33,29 31,76 32,38 -1,22% 4,67% 2.794.080
14/09/1998 32,67 33,22 32,38 32,78 +1,01% 2,56% 3.133.058
11/09/1998 29,04 32,49 28,90 32,45 +11,06% 12,38% 4.972.718
10/09/1998 29,77 29,95 28,75 29,22 -3,36% 4,02% 2.248.480
09/09/1998 31,04 31,22 30,13 30,24 -3,48% 3,51% 2.070.733
08/09/1998 31,15 31,33 30,06 31,33 +1,29% 4,08% 1.583.331
07/09/1998 32,74 33,36 30,86 30,93 -5,33% 7,65% 1.622.252
04/09/1998 32,53 32,85 31,04 32,67 +1,70% 5,58% 2.818.000
03/09/1998 32,06 33,14 31,62 32,13 -1,12% 4,76% 1.785.172
02/09/1998 32,38 33,58 32,16 32,49 +1,59% 4,37% 1.835.646
01/09/1998 30,64 32,13 30,13 31,98 +0,80% 6,52% 2.035.556
31/08/1998 32,13 32,20 31,18 31,73 -0,91% 3,16% 985.455
28/08/1998 29,80 32,09 29,77 32,02 +1,97% 7,80% 1.777.533
27/08/1998 31,95 32,13 30,53 31,40 -1,93% 5,00% 1.338.230
26/08/1998 33,04 33,14 31,76 32,02 -4,13% 4,18% 1.954.773
25/08/1998 32,82 34,05 32,78 33,40 +2,45% 3,87% 825.756
24/08/1998 32,42 33,18 32,24 32,60 -0,11% 2,91% 1.304.672
21/08/1998 32,74 33,18 32,27 32,64 -3,64% 2,77% 3.031.022