🇳🇱 HEIA.AS — Heineken N.V.
Consumo defensivo CompraPrecio actual
80,84 EUR
Máx. histórico
105,40
1279 días
Caída desde máximo
-23,30%
Rango 52 semanas
63,90 – 81,88
Variación hoy
-0,79%
Cierre anterior
81,48
Rango de hoy
80,54 – 81,88
Volumen hoy
591.771
Peor caída histórica
-58,38%
31/10/2007 → 05/12/2008
Recuperado en 1328 días
Volatilidad anualizada ⓘ
24,34%
- Nombre completo
- Heineken N.V.
- Divisa
- EUR
- Mercado
- Amsterdam
- Sector
- Consumo defensivo
- Industria
- Beverages - Brewers
- Empleados
- 85.000
- PER ⓘ
- 19,72 (puede no estar actualizado)
- Dividend yield
- 2,36% (puede no estar actualizado)
- Precio objetivo analistas
- 89,27 EUR (puede no estar actualizado)
- Primera cotización
- 27/03/1995
- Precio actualizado
- hace 6 horas
Heineken N.V. brews and sells beer and cider in Europe, the Americas, Africa, the Middle East, and the Asia Pacific. The company also provides soft drinks. It sells its products under the Heineken, Heineken 0.0, Heineken Silver, Amstel, Moretti, Tiger, Desperados, Edelweiss, Lagunitas, Orchard Thieves, Windhoek, Dos Equis, Red Stripe, Kingfisher, Bintang, Gosser, Affligem, Mort Subite, Strongbow, Stassen, Bulmers, Old Mout, Savanna, Turbo King, Tecate, Lagunitas Hoppy Refresher, Bia Viet, Tiger Crystal, Birra Moretti, Harar, Cruzcampo, Bernini, Legend Stout, Beavertown, Stëlz, Texels, Ladrón, Bandida, Stibitzer, El Aguila, and Murphy's brands. In addition, the company engages in rental of pubs and bars; wholesale activities; and pub management and technical services. The company offers its products to retailers, wholesalers and distributors, bars, restaurants, clubs, cafes, and hotels. Heineken N.V. was incorporated in 1864 and is headquartered in Amsterdam, the Netherlands. Heineken N.V. is a subsidiary of Heineken Holding N.V.
| Fecha de pago | Importe por participación |
|---|---|
| 26/08/2010 | 0,2600 EUR |
| 26/04/2010 | 0,4000 EUR |
| 27/08/2009 | 0,2500 EUR |
| 27/04/2009 | 0,3400 EUR |
| 28/08/2008 | 0,2800 EUR |
| 21/04/2008 | 0,4600 EUR |
| 30/08/2007 | 0,2400 EUR |
| 23/04/2007 | 0,4400 EUR |
| 07/09/2006 | 0,1600 EUR |
| 24/04/2006 | 0,2400 EUR |
| 08/09/2005 | 0,1600 EUR |
| 06/07/2005 | 2,0000 EUR |
| 22/04/2005 | 0,2400 EUR |
| 09/09/2004 | 0,1600 EUR |
| 03/05/2004 | 0,2400 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 81,60 | 81,88 | 80,54 | 80,84 | -0,79% | 1,64% | 591.771 |
| 02/11/2026 | 79,54 | 81,48 | 79,48 | 81,48 | +2,41% | 2,51% | 724.514 |
| 30/10/2026 | 78,90 | 80,10 | 78,88 | 79,56 | +2,21% | 1,55% | 837.343 |
| 29/10/2026 | 78,70 | 79,60 | 77,56 | 77,84 | -0,21% | 2,59% | 811.556 |
| 28/10/2026 | 78,28 | 78,66 | 76,86 | 78,00 | +1,59% | 2,30% | 955.059 |
| 27/10/2026 | 77,00 | 77,14 | 76,30 | 76,78 | -0,60% | 1,09% | 881.110 |
| 26/10/2026 | 76,34 | 77,28 | 75,80 | 77,24 | -0,36% | 1,94% | 546.856 |
| 23/10/2026 | 77,84 | 78,34 | 77,36 | 77,52 | -0,49% | 1,26% | 520.051 |
| 22/10/2026 | 76,66 | 78,18 | 76,36 | 77,90 | +1,59% | 2,37% | 506.582 |
| 21/10/2026 | 76,40 | 76,92 | 76,26 | 76,68 | -0,44% | 0,86% | 557.310 |
| 20/10/2026 | 76,64 | 77,02 | 76,40 | 77,02 | +0,97% | 0,81% | 782.133 |
| 19/10/2026 | 75,86 | 76,36 | 75,64 | 76,28 | +0,24% | 0,95% | 731.600 |
| 16/10/2026 | 74,36 | 76,16 | 74,20 | 76,10 | +1,77% | 2,64% | 675.223 |
| 15/10/2026 | 74,78 | 75,44 | 74,08 | 74,78 | +1,44% | 1,82% | 676.711 |
| 14/10/2026 | 72,50 | 74,00 | 72,08 | 73,72 | +1,60% | 2,65% | 691.491 |
| 13/10/2026 | 72,74 | 73,20 | 72,28 | 72,56 | +0,44% | 1,26% | 627.479 |
| 12/10/2026 | 71,44 | 72,40 | 71,30 | 72,24 | +1,57% | 1,54% | 413.938 |
| 09/10/2026 | 71,44 | 71,64 | 70,68 | 71,12 | +0,48% | 1,34% | 433.532 |
| 08/10/2026 | 69,90 | 71,30 | 69,82 | 70,78 | +0,45% | 2,12% | 535.861 |
| 07/10/2026 | 69,84 | 71,06 | 69,52 | 70,46 | +0,31% | 2,21% | 530.937 |
| 06/10/2026 | 70,30 | 70,50 | 69,84 | 70,24 | +0,40% | 0,94% | 513.947 |
| 05/10/2026 | 70,18 | 70,80 | 69,76 | 69,96 | +0,43% | 1,48% | 625.079 |
| 02/10/2026 | 69,24 | 70,56 | 69,08 | 69,66 | +0,93% | 2,14% | 777.750 |
| 01/10/2026 | 69,50 | 69,98 | 68,76 | 69,02 | -1,15% | 1,76% | 508.735 |
| 30/09/2026 | 69,90 | 70,60 | 69,80 | 69,82 | +0,49% | 1,14% | 648.012 |
| 29/09/2026 | 69,98 | 70,22 | 69,16 | 69,48 | -1,28% | 1,51% | 707.941 |
| 28/09/2026 | 71,02 | 71,90 | 70,26 | 70,38 | -0,28% | 2,31% | 469.417 |
| 25/09/2026 | 71,10 | 71,54 | 70,58 | 70,58 | -0,87% | 1,35% | 345.643 |
| 24/09/2026 | 71,00 | 71,86 | 71,00 | 71,20 | +0,39% | 1,21% | 356.793 |
| 23/09/2026 | 71,50 | 71,58 | 70,86 | 70,92 | -1,09% | 1,01% | 440.206 |