🇩🇪 HEI.DE — Heidelberg Materials AG

Materiales básicos Compra
← Volver

Precio actual

180,15 EUR

Máx. histórico

239,00

286 días

Caída desde máximo

-24,62%

Rango 52 semanas

137,20 – 241,80

Variación hoy

+3,65%

Cierre anterior

173,80

Rango de hoy

173,00 – 180,30

Volumen hoy

506.032

Peor caída histórica

-83,06%

04/06/2007 → 03/03/2009

Recuperado en 5426 días

Volatilidad anualizada ⓘ

36,33%

Información
Nombre completo
Heidelberg Materials AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Building Materials
Empleados
50.603
PER ⓘ
15,73 (puede no estar actualizado)
Dividend yield
2,07% (puede no estar actualizado)
Precio objetivo analistas
207,28 EUR (puede no estar actualizado)
Primera cotización
27/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

Heidelberg Materials AG, together with its subsidiaries, produces and distributes cement, aggregates, ready-mixed concrete, and asphalt worldwide. The company provides cement products; natural stone aggregates, including sand and gravel; crushed aggregates comprising stone chippings and crushed stones; and ready-mixed concrete for use in the construction of tunnels or bridges, office buildings, or schools, as well as to produce precast concrete parts, such as stairs, ceiling elements, or structural components. It also offers asphalt; and trades in cement, clinker, secondary cementitious materials, solid, alternative fuels, other building materials, and additives. The company was formerly known as HeidelbergCement AG and changed its name to Heidelberg Materials AG in May 2023. Heidelberg Materials AG was founded in 1873 and is headquartered in Heidelberg, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 2,00%
Fecha de pago Importe por participación
06/05/2011 0,2500 EUR
07/05/2010 0,1200 EUR
08/05/2009 0,1107 EUR
09/05/2008 1,1990 EUR
10/05/2007 1,1528 EUR
24/05/2006 1,4406 EUR
05/05/2005 0,5073 EUR
07/05/2004 1,0382 EUR
08/05/2002 1,0382 EUR
20/06/2001 1,0382 EUR
08/06/2000 0,9479 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/08/2026 161,65 161,80 159,35 160,30 -0,90% 1,52% 236.152
14/08/2026 161,80 162,60 160,85 161,75 +0,31% 1,08% 173.406
13/08/2026 161,50 163,90 160,25 161,25 -0,46% 2,26% 256.796
12/08/2026 162,35 164,50 161,60 162,00 +0,43% 1,79% 323.428
11/08/2026 160,05 163,75 159,00 161,30 +0,59% 2,97% 289.630
10/08/2026 161,00 162,85 159,65 160,35 -0,31% 1,99% 231.157
07/08/2026 163,00 163,10 160,40 160,85 -0,92% 1,66% 317.774
06/08/2026 161,70 165,95 161,70 162,35 -0,40% 2,63% 356.262
05/08/2026 164,10 164,60 162,20 163,00 +0,12% 1,46% 312.151
04/08/2026 163,45 164,75 160,25 162,80 +1,21% 2,75% 397.543
03/08/2026 162,60 163,65 160,55 160,85 -0,09% 1,91% 509.641
31/07/2026 166,25 166,35 157,45 161,00 -2,13% 5,35% 688.682
30/07/2026 165,55 170,15 162,20 164,50 -2,63% 4,80% 571.153
29/07/2026 169,95 172,25 167,70 168,95 -0,21% 2,68% 311.862
28/07/2026 171,55 172,20 168,75 169,30 +0,18% 2,01% 294.516
27/07/2026 171,70 172,65 169,00 169,00 +0,42% 2,13% 286.861
24/07/2026 167,50 169,45 166,85 168,30 +1,02% 1,55% 208.211
23/07/2026 169,95 170,50 166,40 166,60 -2,57% 2,41% 323.838
22/07/2026 170,45 172,80 169,05 171,00 +0,12% 2,20% 285.392
21/07/2026 169,70 171,90 169,10 170,80 +0,41% 1,65% 250.075
20/07/2026 172,00 176,35 170,10 170,10 -2,21% 3,63% 285.704
17/07/2026 171,45 175,35 169,00 173,95 +0,23% 3,70% 438.862
16/07/2026 175,15 176,00 171,30 173,55 -0,43% 2,68% 255.463
15/07/2026 167,50 175,50 166,75 174,30 +3,47% 5,22% 350.044
14/07/2026 167,55 170,45 166,15 168,45 -0,97% 2,57% 387.817
13/07/2026 168,75 170,95 167,40 170,10 -0,58% 2,10% 204.474
10/07/2026 167,25 171,65 167,25 171,10 +2,79% 2,63% 362.896
09/07/2026 168,65 169,10 165,75 166,45 +0,33% 1,99% 323.545
08/07/2026 172,65 172,65 164,90 165,90 -4,76% 4,49% 495.294
07/07/2026 176,40 179,20 173,00 174,20 -0,66% 3,51% 304.184