🇩🇪 HEI.DE — Heidelberg Materials AG

Materiales básicos Compra
← Volver

Precio actual

180,15 EUR

Máx. histórico

239,00

286 días

Caída desde máximo

-24,62%

Rango 52 semanas

137,20 – 241,80

Variación hoy

+3,65%

Cierre anterior

173,80

Rango de hoy

173,00 – 180,30

Volumen hoy

506.032

Peor caída histórica

-83,06%

04/06/2007 → 03/03/2009

Recuperado en 5426 días

Volatilidad anualizada ⓘ

36,33%

Información
Nombre completo
Heidelberg Materials AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Building Materials
Empleados
50.603
PER ⓘ
15,73 (puede no estar actualizado)
Dividend yield
2,07% (puede no estar actualizado)
Precio objetivo analistas
207,28 EUR (puede no estar actualizado)
Primera cotización
27/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

Heidelberg Materials AG, together with its subsidiaries, produces and distributes cement, aggregates, ready-mixed concrete, and asphalt worldwide. The company provides cement products; natural stone aggregates, including sand and gravel; crushed aggregates comprising stone chippings and crushed stones; and ready-mixed concrete for use in the construction of tunnels or bridges, office buildings, or schools, as well as to produce precast concrete parts, such as stairs, ceiling elements, or structural components. It also offers asphalt; and trades in cement, clinker, secondary cementitious materials, solid, alternative fuels, other building materials, and additives. The company was formerly known as HeidelbergCement AG and changed its name to Heidelberg Materials AG in May 2023. Heidelberg Materials AG was founded in 1873 and is headquartered in Heidelberg, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 2,00%
Fecha de pago Importe por participación
06/05/2011 0,2500 EUR
07/05/2010 0,1200 EUR
08/05/2009 0,1107 EUR
09/05/2008 1,1990 EUR
10/05/2007 1,1528 EUR
24/05/2006 1,4406 EUR
05/05/2005 0,5073 EUR
07/05/2004 1,0382 EUR
08/05/2002 1,0382 EUR
20/06/2001 1,0382 EUR
08/06/2000 0,9479 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/09/2026 144,35 146,10 143,30 143,30 -0,49% 1,94% 395.475
25/09/2026 144,50 145,85 143,80 144,00 +0,63% 1,42% 484.466
24/09/2026 144,85 146,05 142,55 143,10 -1,62% 2,42% 437.998
23/09/2026 148,90 149,45 144,40 145,45 -1,26% 3,39% 335.804
22/09/2026 144,35 148,20 143,45 147,30 +2,08% 3,29% 397.789
21/09/2026 144,60 145,15 143,05 144,30 +0,28% 1,45% 468.381
18/09/2026 146,10 146,45 143,85 143,90 -1,54% 1,78% 1.287.015
17/09/2026 150,50 151,15 146,15 146,15 -2,44% 3,32% 739.987
16/09/2026 148,50 151,20 148,40 149,80 +0,50% 1,89% 556.862
15/09/2026 150,30 151,80 147,05 149,05 -0,73% 3,16% 602.859
14/09/2026 152,40 153,25 146,90 150,15 -3,10% 4,17% 738.851
11/09/2026 155,25 156,25 152,50 154,95 +0,23% 2,42% 520.708
10/09/2026 157,45 160,15 154,60 154,60 -1,75% 3,52% 588.199
09/09/2026 160,00 161,40 155,70 157,35 -2,84% 3,56% 531.496
08/09/2026 163,15 164,10 160,15 161,95 -1,88% 2,42% 454.282
07/09/2026 165,25 167,20 164,00 165,05 -0,93% 1,94% 285.338
04/09/2026 163,60 168,55 163,55 166,60 +1,83% 3,06% 367.571
03/09/2026 162,10 166,45 160,80 163,60 +1,05% 3,49% 479.191
02/09/2026 163,60 164,20 160,45 161,90 -1,55% 2,29% 399.984
01/09/2026 164,15 165,35 161,75 164,45 -0,18% 2,19% 484.227
31/08/2026 169,20 169,70 164,65 164,75 -3,12% 2,98% 534.335
28/08/2026 169,90 172,65 168,25 170,05 +1,04% 2,59% 335.396
27/08/2026 169,80 169,90 167,35 168,30 -1,41% 1,50% 453.124
26/08/2026 164,45 172,20 164,30 170,70 +5,24% 4,80% 681.875
25/08/2026 159,50 163,55 158,95 162,20 +1,60% 2,88% 291.052
24/08/2026 159,60 161,75 159,35 159,65 +0,03% 1,50% 326.527
21/08/2026 160,65 161,75 159,40 159,60 -0,31% 1,46% 434.908
20/08/2026 157,40 160,10 156,55 160,10 +1,46% 2,26% 335.159
19/08/2026 156,10 158,65 155,70 157,80 +1,48% 1,89% 247.795
18/08/2026 159,85 160,45 155,50 155,50 -2,99% 3,10% 451.537