🇺🇸 HE — Hawaiian Electric Industries, Inc.

Utilities Infraponderar
← Volver

Precio actual

8,42 USD

Máx. histórico

53,32

2424 días

Split 2:1 del 14/06/2004

Caída desde máximo

-84,21%

Rango 52 semanas

8,15 – 17,38

Variación hoy

-0,24%

Cierre anterior

8,44

Rango de hoy

8,22 – 8,57

Volumen hoy

4.129.533

Peor caída histórica

-83,34%

18/03/2020 → 08/07/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

24,85%

Información
Nombre completo
Hawaiian Electric Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
2.659
PER ⓘ
6,48 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
8,63 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 8 horas
Sobre la empresa

Hawaiian Electric Industries, Inc. together with its subsidiaries, engages in the electric utility business. The company engages in the production, purchase, transmission, distribution, and sale of electricity in the islands of Oahu; Hawaii; and Maui, Lanai, and Molokai; and renewable energy sources and potential sources include wind, solar, photovoltaic, geothermal, wave, hydroelectric, municipal waste, and other biofuels. It also invests in non-regulated renewable energy and sustainable infrastructure in the State of Hawaii. In addition, the company serves suburban communities, resorts, the United States Armed Forces installations, and agricultural operations. Hawaiian Electric Industries, Inc. was founded in 1891 and is headquartered in Honolulu, Hawaii.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
17/08/2023 0,3600 USD
18/05/2023 0,3600 USD
22/02/2023 0,3600 USD
21/11/2022 0,3500 USD
17/08/2022 0,3500 USD
19/05/2022 0,3500 USD
23/02/2022 0,3500 USD
22/11/2021 0,3400 USD
18/08/2021 0,3400 USD
19/05/2021 0,3400 USD
24/02/2021 0,3400 USD
19/11/2020 0,3300 USD
20/08/2020 0,3300 USD
21/05/2020 0,3300 USD
25/02/2020 0,3300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
14/06/2004 2:1
24/05/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/03/2017 32,45 32,76 32,36 32,49 +0,19% 1,23% 674.800
08/03/2017 32,75 32,79 32,36 32,43 -1,64% 1,31% 761.900
07/03/2017 32,88 33,14 32,82 32,97 +0,27% 0,97% 889.600
06/03/2017 33,02 33,23 32,85 32,88 -1,35% 1,15% 690.000
03/03/2017 33,25 33,37 33,03 33,33 -0,09% 1,02% 592.300
02/03/2017 33,41 33,60 33,26 33,36 -0,24% 1,02% 529.400
01/03/2017 33,01 33,62 32,86 33,44 +0,48% 2,30% 587.000
28/02/2017 33,23 33,40 33,16 33,28 +0,09% 0,72% 615.300
27/02/2017 33,17 33,26 33,01 33,25 +0,33% 0,75% 497.300
24/02/2017 32,85 33,24 32,85 33,14 +0,88% 1,19% 467.000
23/02/2017 32,78 32,99 32,57 32,85 +0,61% 1,28% 719.900
22/02/2017 32,56 32,74 32,36 32,65 -0,46% 1,17% 533.300
21/02/2017 32,60 32,88 32,55 32,80 +0,34% 1,01% 640.400
17/02/2017 32,81 32,84 32,45 32,69 -0,18% 1,19% 516.500
16/02/2017 32,50 32,76 32,39 32,75 +0,74% 1,14% 483.100
15/02/2017 32,61 33,00 32,32 32,51 -1,78% 2,09% 1.017.900
14/02/2017 33,69 33,69 32,59 33,10 -1,72% 3,27% 598.600
13/02/2017 33,75 33,84 33,56 33,68 -0,30% 0,83% 423.900
10/02/2017 33,68 33,85 33,53 33,78 +0,09% 0,95% 471.200
09/02/2017 33,68 33,80 33,52 33,75 +0,18% 0,83% 634.000
08/02/2017 33,74 33,74 33,49 33,69 +0,03% 0,74% 327.700
07/02/2017 33,80 33,84 33,59 33,68 -0,15% 0,74% 609.000
06/02/2017 33,55 33,74 33,49 33,73 +0,54% 0,75% 1.208.900
03/02/2017 33,43 33,69 33,40 33,55 +0,63% 0,87% 304.200
02/02/2017 33,12 33,34 32,92 33,34 +0,73% 1,27% 557.000
01/02/2017 33,30 33,47 32,92 33,10 -1,14% 1,65% 456.300
31/01/2017 33,02 33,49 32,88 33,48 +1,76% 1,85% 402.300
30/01/2017 32,82 32,90 32,66 32,90 +0,55% 0,73% 478.500
27/01/2017 33,03 33,03 32,65 32,72 -0,67% 1,15% 217.900
26/01/2017 33,10 33,18 32,79 32,94 -0,42% 1,18% 366.600