🇺🇸 HE — Hawaiian Electric Industries, Inc.

Utilities Infraponderar
← Volver

Precio actual

8,39 USD

Máx. histórico

53,32

2421 días

Split 2:1 del 14/06/2004

Caída desde máximo

-84,26%

Rango 52 semanas

8,15 – 17,38

Variación hoy

-4,22%

Cierre anterior

8,76

Rango de hoy

8,36 – 8,78

Volumen hoy

2.498.270

Peor caída histórica

-83,34%

18/03/2020 → 08/07/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

24,85%

Información
Nombre completo
Hawaiian Electric Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
2.659
PER ⓘ
6,45 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
8,63 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 5 horas
Sobre la empresa

Hawaiian Electric Industries, Inc. together with its subsidiaries, engages in the electric utility business. The company engages in the production, purchase, transmission, distribution, and sale of electricity in the islands of Oahu; Hawaii; and Maui, Lanai, and Molokai; and renewable energy sources and potential sources include wind, solar, photovoltaic, geothermal, wave, hydroelectric, municipal waste, and other biofuels. It also invests in non-regulated renewable energy and sustainable infrastructure in the State of Hawaii. In addition, the company serves suburban communities, resorts, the United States Armed Forces installations, and agricultural operations. Hawaiian Electric Industries, Inc. was founded in 1891 and is headquartered in Honolulu, Hawaii.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
17/08/2023 0,3600 USD
18/05/2023 0,3600 USD
22/02/2023 0,3600 USD
21/11/2022 0,3500 USD
17/08/2022 0,3500 USD
19/05/2022 0,3500 USD
23/02/2022 0,3500 USD
22/11/2021 0,3400 USD
18/08/2021 0,3400 USD
19/05/2021 0,3400 USD
24/02/2021 0,3400 USD
19/11/2020 0,3300 USD
20/08/2020 0,3300 USD
21/05/2020 0,3300 USD
25/02/2020 0,3300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
14/06/2004 2:1
24/05/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 16,91 16,99 16,44 16,44 -2,26% 3,25% 1.700.200
13/02/2026 16,25 16,99 16,24 16,82 +3,19% 4,62% 3.341.100
12/02/2026 16,73 16,82 15,95 16,30 -1,75% 5,20% 3.654.600
11/02/2026 16,75 16,95 16,57 16,59 -0,66% 2,27% 2.449.000
10/02/2026 16,94 17,05 16,66 16,70 -0,60% 2,30% 3.181.400
09/02/2026 16,98 17,08 16,77 16,80 -1,64% 1,83% 1.955.600
06/02/2026 17,00 17,38 16,95 17,08 +0,53% 2,53% 4.033.200
05/02/2026 16,27 17,09 16,27 16,99 +3,16% 5,04% 3.596.600
04/02/2026 16,00 16,50 15,95 16,47 +3,72% 3,44% 3.364.600
03/02/2026 15,45 16,00 15,14 15,88 +4,54% 5,57% 3.273.300
02/02/2026 15,33 15,50 15,15 15,19 -0,85% 2,28% 1.985.600
30/01/2026 15,76 15,93 15,25 15,32 -3,47% 4,31% 3.532.000
29/01/2026 15,98 16,67 15,76 15,87 +0,44% 5,69% 3.484.700
28/01/2026 15,37 15,81 15,27 15,80 +2,60% 3,51% 3.018.700
27/01/2026 15,01 15,48 14,98 15,40 +2,46% 3,33% 1.780.200
26/01/2026 15,07 15,67 14,90 15,03 +1,97% 5,11% 2.808.900
23/01/2026 14,92 15,14 14,67 14,74 -1,93% 3,15% 3.826.600
22/01/2026 14,72 15,26 14,53 15,03 +2,11% 4,96% 4.515.100
21/01/2026 14,16 14,83 14,16 14,72 +4,47% 4,73% 3.224.600
20/01/2026 13,98 14,45 13,74 14,09 -2,49% 5,08% 3.204.300
16/01/2026 14,26 14,72 14,00 14,45 +1,19% 5,05% 3.228.300
15/01/2026 14,04 14,50 14,04 14,28 +1,78% 3,28% 3.854.700
14/01/2026 13,79 14,17 13,69 14,03 +1,89% 3,48% 4.217.100
13/01/2026 14,44 14,60 13,69 13,77 -3,77% 6,30% 3.004.100
12/01/2026 14,72 14,94 14,14 14,31 -3,11% 5,43% 4.127.400
09/01/2026 13,66 15,05 13,64 14,77 +8,13% 10,32% 5.306.500
08/01/2026 13,33 13,78 13,27 13,66 +2,02% 3,83% 3.439.500
07/01/2026 13,76 13,91 13,36 13,39 -2,48% 4,00% 2.750.500
06/01/2026 12,69 13,75 12,67 13,73 +8,37% 8,51% 6.212.900
05/01/2026 12,57 12,69 12,30 12,67 +0,32% 3,10% 3.577.700