🇺🇸 HE — Hawaiian Electric Industries, Inc.

Utilities Infraponderar
← Volver

Precio actual

8,44 USD

Máx. histórico

53,32

2423 días

Split 2:1 del 14/06/2004

Caída desde máximo

-84,17%

Rango 52 semanas

8,15 – 17,38

Variación hoy

-0,71%

Cierre anterior

8,50

Rango de hoy

8,21 – 8,65

Volumen hoy

4.536.288

Peor caída histórica

-83,34%

18/03/2020 → 08/07/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

24,85%

Información
Nombre completo
Hawaiian Electric Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
2.659
PER ⓘ
6,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
8,63 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 13 horas
Sobre la empresa

Hawaiian Electric Industries, Inc. together with its subsidiaries, engages in the electric utility business. The company engages in the production, purchase, transmission, distribution, and sale of electricity in the islands of Oahu; Hawaii; and Maui, Lanai, and Molokai; and renewable energy sources and potential sources include wind, solar, photovoltaic, geothermal, wave, hydroelectric, municipal waste, and other biofuels. It also invests in non-regulated renewable energy and sustainable infrastructure in the State of Hawaii. In addition, the company serves suburban communities, resorts, the United States Armed Forces installations, and agricultural operations. Hawaiian Electric Industries, Inc. was founded in 1891 and is headquartered in Honolulu, Hawaii.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
17/08/2023 0,3600 USD
18/05/2023 0,3600 USD
22/02/2023 0,3600 USD
21/11/2022 0,3500 USD
17/08/2022 0,3500 USD
19/05/2022 0,3500 USD
23/02/2022 0,3500 USD
22/11/2021 0,3400 USD
18/08/2021 0,3400 USD
19/05/2021 0,3400 USD
24/02/2021 0,3400 USD
19/11/2020 0,3300 USD
20/08/2020 0,3300 USD
21/05/2020 0,3300 USD
25/02/2020 0,3300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
14/06/2004 2:1
24/05/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/04/2020 44,41 44,41 43,08 43,53 +0,23% 2,99% 664.500
13/04/2020 45,38 45,55 42,76 43,43 -4,76% 6,15% 593.600
09/04/2020 44,01 46,66 43,61 45,60 +4,59% 6,93% 625.200
08/04/2020 42,23 43,96 41,36 43,60 +3,17% 6,16% 584.000
07/04/2020 43,46 43,94 42,02 42,26 -1,49% 4,42% 646.500
06/04/2020 41,54 43,27 41,10 42,90 +7,25% 5,22% 541.200
03/04/2020 40,81 41,40 39,45 40,00 -3,01% 4,78% 862.900
02/04/2020 39,85 42,44 39,83 41,24 +2,23% 6,55% 663.700
01/04/2020 41,84 42,61 39,72 40,34 -6,30% 6,91% 938.800
31/03/2020 43,60 43,86 42,21 43,05 -2,65% 3,78% 739.000
30/03/2020 42,40 44,29 41,49 44,22 +6,02% 6,60% 611.200
27/03/2020 39,81 43,45 39,70 41,71 +2,36% 9,42% 736.100
26/03/2020 38,13 41,17 38,12 40,75 +6,98% 8,00% 643.900
25/03/2020 38,86 40,05 36,41 38,09 -2,28% 9,37% 993.200
24/03/2020 35,55 39,41 34,59 38,98 +13,55% 13,56% 1.021.400
23/03/2020 38,88 38,88 33,51 34,33 -13,02% 13,81% 1.459.600
20/03/2020 48,41 48,48 38,40 39,47 -18,64% 20,82% 1.643.300
19/03/2020 53,00 54,31 46,02 48,51 -9,02% 15,64% 1.823.200
18/03/2020 46,89 55,15 45,80 53,32 +8,13% 19,94% 1.921.700
17/03/2020 44,49 52,96 44,49 49,31 +12,35% 19,04% 2.541.200
16/03/2020 40,58 44,86 39,59 43,89 +0,46% 12,99% 1.538.400
13/03/2020 41,02 43,84 40,68 43,69 +9,50% 7,70% 1.745.000
12/03/2020 39,88 41,17 38,25 39,90 -5,00% 7,32% 1.653.200
11/03/2020 42,50 42,63 41,08 42,00 -2,87% 3,65% 1.529.700
10/03/2020 43,95 44,24 41,50 43,24 -0,05% 6,23% 669.000
09/03/2020 43,39 45,05 43,07 43,26 -7,45% 4,56% 1.094.800
06/03/2020 45,30 46,85 44,50 46,74 +0,95% 5,19% 709.100
05/03/2020 46,07 46,42 45,66 46,30 -1,26% 1,65% 591.100
04/03/2020 45,62 46,97 45,43 46,89 +4,36% 3,38% 553.000
03/03/2020 45,02 46,11 44,72 44,93 -0,35% 3,09% 763.100