🇺🇸 HE — Hawaiian Electric Industries, Inc.

Utilities Infraponderar
← Volver

Precio actual

8,50 USD

Máx. histórico

53,32

2422 días

Split 2:1 del 14/06/2004

Caída desde máximo

-84,06%

Rango 52 semanas

8,15 – 17,38

Variación hoy

+1,31%

Cierre anterior

8,39

Rango de hoy

8,38 – 8,67

Volumen hoy

5.125.516

Peor caída histórica

-83,34%

18/03/2020 → 08/07/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

24,85%

Información
Nombre completo
Hawaiian Electric Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
2.659
PER ⓘ
6,80 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
8,63 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 23 horas
Sobre la empresa

Hawaiian Electric Industries, Inc. together with its subsidiaries, engages in the electric utility business. The company engages in the production, purchase, transmission, distribution, and sale of electricity in the islands of Oahu; Hawaii; and Maui, Lanai, and Molokai; and renewable energy sources and potential sources include wind, solar, photovoltaic, geothermal, wave, hydroelectric, municipal waste, and other biofuels. It also invests in non-regulated renewable energy and sustainable infrastructure in the State of Hawaii. In addition, the company serves suburban communities, resorts, the United States Armed Forces installations, and agricultural operations. Hawaiian Electric Industries, Inc. was founded in 1891 and is headquartered in Honolulu, Hawaii.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
17/08/2023 0,3600 USD
18/05/2023 0,3600 USD
22/02/2023 0,3600 USD
21/11/2022 0,3500 USD
17/08/2022 0,3500 USD
19/05/2022 0,3500 USD
23/02/2022 0,3500 USD
22/11/2021 0,3400 USD
18/08/2021 0,3400 USD
19/05/2021 0,3400 USD
24/02/2021 0,3400 USD
19/11/2020 0,3300 USD
20/08/2020 0,3300 USD
21/05/2020 0,3300 USD
25/02/2020 0,3300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
14/06/2004 2:1
24/05/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/10/2021 40,88 41,04 40,47 40,68 +0,02% 1,39% 396.700
26/10/2021 41,10 41,22 40,63 40,67 -0,78% 1,44% 288.300
25/10/2021 41,46 41,46 40,83 40,99 -1,44% 1,52% 502.500
22/10/2021 41,38 41,69 41,09 41,59 +0,53% 1,45% 188.400
21/10/2021 41,87 41,90 41,34 41,37 -1,31% 1,34% 240.000
20/10/2021 41,43 42,14 41,41 41,92 +1,26% 1,76% 366.600
19/10/2021 41,41 41,46 40,85 41,40 +0,68% 1,47% 249.400
18/10/2021 42,20 42,20 41,00 41,12 -3,11% 2,84% 560.400
15/10/2021 41,41 42,46 41,26 42,44 +3,13% 2,90% 3.554.300
14/10/2021 40,15 41,17 40,08 41,15 +2,82% 2,71% 743.600
13/10/2021 39,64 40,16 39,32 40,02 +0,86% 2,12% 544.900
12/10/2021 39,21 39,85 39,06 39,68 +1,10% 2,01% 633.400
11/10/2021 40,34 40,37 39,02 39,25 -3,33% 3,35% 1.002.400
08/10/2021 40,78 40,91 40,36 40,60 -1,00% 1,35% 398.200
07/10/2021 41,49 41,80 40,95 41,01 -1,04% 2,05% 430.500
06/10/2021 41,34 41,46 40,27 41,44 -0,53% 2,88% 544.500
05/10/2021 41,96 42,01 41,38 41,66 -0,62% 1,50% 594.000
04/10/2021 41,12 42,08 40,70 41,92 +1,92% 3,36% 294.300
01/10/2021 41,03 41,41 40,30 41,13 +0,73% 2,71% 390.900
30/09/2021 41,81 41,88 40,81 40,83 -1,97% 2,56% 368.400
29/09/2021 41,43 41,90 41,26 41,65 +0,77% 1,54% 291.800
28/09/2021 41,45 41,55 40,96 41,33 -0,24% 1,42% 324.700
27/09/2021 41,28 42,12 41,04 41,43 +0,70% 2,62% 433.700
24/09/2021 40,93 41,27 40,75 41,14 +0,66% 1,27% 288.200
23/09/2021 41,06 41,43 40,64 40,87 -0,32% 1,92% 318.300
22/09/2021 40,90 41,24 40,49 41,00 +0,47% 1,83% 431.800
21/09/2021 40,83 41,09 40,78 40,81 -0,07% 0,76% 432.000
20/09/2021 40,93 41,11 40,40 40,84 -0,75% 1,73% 717.100
17/09/2021 41,38 41,68 41,03 41,15 -0,46% 1,57% 1.363.400
16/09/2021 41,80 41,96 41,30 41,34 -1,05% 1,58% 356.500