🇺🇸 HE — Hawaiian Electric Industries, Inc.

Utilities Infraponderar
← Volver

Precio actual

8,42 USD

Máx. histórico

53,32

2424 días

Split 2:1 del 14/06/2004

Caída desde máximo

-84,21%

Rango 52 semanas

8,15 – 17,38

Variación hoy

-0,24%

Cierre anterior

8,44

Rango de hoy

8,22 – 8,57

Volumen hoy

4.129.533

Peor caída histórica

-83,34%

18/03/2020 → 08/07/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

24,85%

Información
Nombre completo
Hawaiian Electric Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
2.659
PER ⓘ
6,48 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
8,63 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 17 horas
Sobre la empresa

Hawaiian Electric Industries, Inc. together with its subsidiaries, engages in the electric utility business. The company engages in the production, purchase, transmission, distribution, and sale of electricity in the islands of Oahu; Hawaii; and Maui, Lanai, and Molokai; and renewable energy sources and potential sources include wind, solar, photovoltaic, geothermal, wave, hydroelectric, municipal waste, and other biofuels. It also invests in non-regulated renewable energy and sustainable infrastructure in the State of Hawaii. In addition, the company serves suburban communities, resorts, the United States Armed Forces installations, and agricultural operations. Hawaiian Electric Industries, Inc. was founded in 1891 and is headquartered in Honolulu, Hawaii.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
17/08/2023 0,3600 USD
18/05/2023 0,3600 USD
22/02/2023 0,3600 USD
21/11/2022 0,3500 USD
17/08/2022 0,3500 USD
19/05/2022 0,3500 USD
23/02/2022 0,3500 USD
22/11/2021 0,3400 USD
18/08/2021 0,3400 USD
19/05/2021 0,3400 USD
24/02/2021 0,3400 USD
19/11/2020 0,3300 USD
20/08/2020 0,3300 USD
21/05/2020 0,3300 USD
25/02/2020 0,3300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
14/06/2004 2:1
24/05/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/07/1985 12,06 12,06 12,06 12,06 -0,52% 0,00% 5.800
11/07/1985 12,00 12,13 12,00 12,13 +1,04% 1,04% 10.600
10/07/1985 11,94 12,13 11,94 12,00 +0,52% 1,57% 7.600
09/07/1985 11,94 12,00 11,88 11,94 +0,00% 1,05% 23.600
08/07/1985 11,81 11,94 11,75 11,94 +1,06% 1,59% 12.800
05/07/1985 11,75 11,88 11,69 11,81 +0,53% 1,60% 19.200
03/07/1985 11,75 11,75 11,69 11,75 +0,00% 0,53% 9.600
02/07/1985 11,69 11,75 11,69 11,75 +0,53% 0,53% 8.000
01/07/1985 11,75 11,75 11,63 11,69 -0,53% 1,06% 16.800
28/06/1985 11,75 11,75 11,69 11,75 +0,00% 0,53% 6.200
27/06/1985 11,88 11,88 11,75 11,75 -1,05% 1,05% 4.600
26/06/1985 11,75 11,94 11,69 11,88 +1,06% 2,13% 26.000
25/06/1985 11,81 11,88 11,75 11,75 -0,53% 1,06% 19.800
24/06/1985 11,94 11,94 11,75 11,81 -1,56% 1,57% 22.000
21/06/1985 12,00 12,00 11,94 12,00 +0,00% 0,52% 12.000
20/06/1985 12,06 12,06 11,94 12,00 -0,52% 1,04% 10.000
19/06/1985 12,00 12,13 11,94 12,06 +0,52% 1,56% 41.400
18/06/1985 11,88 12,00 11,88 12,00 +1,05% 1,05% 17.800
17/06/1985 12,00 12,00 11,88 11,88 -1,55% 1,04% 22.600
14/06/1985 11,88 12,06 11,75 12,06 +1,58% 2,63% 12.800
13/06/1985 12,00 12,00 11,88 11,88 -1,04% 1,04% 21.400
12/06/1985 11,88 12,06 11,88 12,00 +1,59% 1,58% 28.000
11/06/1985 11,81 12,00 11,75 11,81 +0,00% 2,12% 82.200
10/06/1985 11,63 11,94 11,56 11,81 +1,61% 3,23% 68.600
07/06/1985 11,63 11,63 11,50 11,63 +0,00% 1,08% 28.800
06/06/1985 11,56 11,63 11,50 11,63 +0,54% 1,08% 14.800
05/06/1985 11,63 11,69 11,50 11,56 -0,54% 1,61% 26.600
04/06/1985 11,38 11,63 11,38 11,63 +2,76% 2,20% 92.800
03/06/1985 11,06 11,38 11,06 11,31 +2,26% 2,82% 27.200
31/05/1985 11,06 11,31 11,00 11,06 +0,00% 2,82% 94.800