🇺🇸 HE — Hawaiian Electric Industries, Inc.

Utilities Infraponderar
← Volver

Precio actual

8,39 USD

Máx. histórico

53,32

2421 días

Split 2:1 del 14/06/2004

Caída desde máximo

-84,26%

Rango 52 semanas

8,15 – 17,38

Variación hoy

-4,22%

Cierre anterior

8,76

Rango de hoy

8,36 – 8,78

Volumen hoy

2.498.270

Peor caída histórica

-83,34%

18/03/2020 → 08/07/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

24,85%

Información
Nombre completo
Hawaiian Electric Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
2.659
PER ⓘ
6,45 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
8,63 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

Hawaiian Electric Industries, Inc. together with its subsidiaries, engages in the electric utility business. The company engages in the production, purchase, transmission, distribution, and sale of electricity in the islands of Oahu; Hawaii; and Maui, Lanai, and Molokai; and renewable energy sources and potential sources include wind, solar, photovoltaic, geothermal, wave, hydroelectric, municipal waste, and other biofuels. It also invests in non-regulated renewable energy and sustainable infrastructure in the State of Hawaii. In addition, the company serves suburban communities, resorts, the United States Armed Forces installations, and agricultural operations. Hawaiian Electric Industries, Inc. was founded in 1891 and is headquartered in Honolulu, Hawaii.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
17/08/2023 0,3600 USD
18/05/2023 0,3600 USD
22/02/2023 0,3600 USD
21/11/2022 0,3500 USD
17/08/2022 0,3500 USD
19/05/2022 0,3500 USD
23/02/2022 0,3500 USD
22/11/2021 0,3400 USD
18/08/2021 0,3400 USD
19/05/2021 0,3400 USD
24/02/2021 0,3400 USD
19/11/2020 0,3300 USD
20/08/2020 0,3300 USD
21/05/2020 0,3300 USD
25/02/2020 0,3300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
14/06/2004 2:1
24/05/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2023 41,47 42,53 41,09 42,30 +2,22% 3,47% 436.200
16/02/2023 41,02 41,77 40,77 41,38 -0,48% 2,44% 384.800
15/02/2023 41,41 41,72 40,13 41,58 -0,45% 3,84% 585.500
14/02/2023 43,00 43,09 41,54 41,77 -2,91% 3,60% 426.700
13/02/2023 42,48 43,34 42,40 43,02 +1,44% 2,21% 538.000
10/02/2023 41,87 42,48 41,74 42,41 +1,48% 1,77% 482.700
09/02/2023 42,94 43,20 41,66 41,79 -2,75% 3,59% 476.500
08/02/2023 43,07 43,19 42,88 42,97 -1,10% 0,72% 218.000
07/02/2023 42,97 43,66 42,64 43,45 +0,49% 2,37% 374.400
06/02/2023 43,33 43,42 42,69 43,24 -0,28% 1,68% 310.400
03/02/2023 43,18 43,52 42,36 43,36 -0,14% 2,69% 355.100
02/02/2023 42,93 43,71 42,49 43,42 +0,88% 2,84% 323.800
01/02/2023 42,16 43,04 41,85 43,04 +1,82% 2,82% 514.400
31/01/2023 41,60 42,32 41,32 42,27 +1,93% 2,40% 369.600
30/01/2023 41,63 41,80 41,41 41,47 -0,41% 0,94% 238.700
27/01/2023 41,54 41,85 41,08 41,64 +0,39% 1,85% 317.900
26/01/2023 41,68 41,68 41,25 41,48 -0,26% 1,03% 205.900
25/01/2023 41,26 41,72 41,05 41,59 +0,29% 1,62% 326.200
24/01/2023 40,93 41,60 40,79 41,47 +0,56% 1,98% 246.900
23/01/2023 40,95 41,47 40,59 41,24 +0,61% 2,15% 175.300
20/01/2023 41,09 41,09 40,51 40,99 -0,12% 1,41% 196.300
19/01/2023 41,26 41,38 40,82 41,04 -0,65% 1,36% 271.200
18/01/2023 42,00 42,00 41,25 41,31 -1,38% 1,79% 263.700
17/01/2023 42,31 42,54 41,89 41,89 -1,30% 1,54% 205.200
13/01/2023 42,23 42,56 42,03 42,44 +0,28% 1,26% 239.700
12/01/2023 42,17 42,41 42,00 42,32 +0,31% 0,97% 263.500
11/01/2023 42,02 42,31 41,90 42,19 +0,64% 0,98% 215.000
10/01/2023 42,14 42,37 41,67 41,92 -1,25% 1,66% 242.500
09/01/2023 42,60 42,80 42,35 42,45 -0,45% 1,06% 415.800
06/01/2023 42,34 43,00 42,30 42,64 +1,91% 1,65% 339.600