🇺🇸 HE — Hawaiian Electric Industries, Inc.

Utilities Infraponderar
← Volver

Precio actual

8,42 USD

Máx. histórico

53,32

2424 días

Split 2:1 del 14/06/2004

Caída desde máximo

-84,21%

Rango 52 semanas

8,15 – 17,38

Variación hoy

-0,24%

Cierre anterior

8,44

Rango de hoy

8,22 – 8,57

Volumen hoy

4.129.533

Peor caída histórica

-83,34%

18/03/2020 → 08/07/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

24,85%

Información
Nombre completo
Hawaiian Electric Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
2.659
PER ⓘ
6,48 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
8,63 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 23 horas
Sobre la empresa

Hawaiian Electric Industries, Inc. together with its subsidiaries, engages in the electric utility business. The company engages in the production, purchase, transmission, distribution, and sale of electricity in the islands of Oahu; Hawaii; and Maui, Lanai, and Molokai; and renewable energy sources and potential sources include wind, solar, photovoltaic, geothermal, wave, hydroelectric, municipal waste, and other biofuels. It also invests in non-regulated renewable energy and sustainable infrastructure in the State of Hawaii. In addition, the company serves suburban communities, resorts, the United States Armed Forces installations, and agricultural operations. Hawaiian Electric Industries, Inc. was founded in 1891 and is headquartered in Honolulu, Hawaii.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
17/08/2023 0,3600 USD
18/05/2023 0,3600 USD
22/02/2023 0,3600 USD
21/11/2022 0,3500 USD
17/08/2022 0,3500 USD
19/05/2022 0,3500 USD
23/02/2022 0,3500 USD
22/11/2021 0,3400 USD
18/08/2021 0,3400 USD
19/05/2021 0,3400 USD
24/02/2021 0,3400 USD
19/11/2020 0,3300 USD
20/08/2020 0,3300 USD
21/05/2020 0,3300 USD
25/02/2020 0,3300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
14/06/2004 2:1
24/05/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/04/1992 18,81 18,94 18,75 18,94 +0,00% 1,00% 43.200
15/04/1992 18,94 18,94 18,75 18,94 +0,00% 0,99% 33.000
14/04/1992 18,63 19,00 18,63 18,94 +1,34% 2,01% 61.600
13/04/1992 18,69 18,75 18,63 18,69 -0,33% 0,67% 32.200
10/04/1992 18,69 18,75 18,63 18,75 +1,01% 0,67% 25.600
09/04/1992 18,50 18,63 18,44 18,56 +1,02% 1,01% 46.400
08/04/1992 18,50 18,50 18,25 18,38 -0,34% 1,35% 27.000
07/04/1992 18,31 18,44 18,25 18,44 +0,34% 1,02% 17.600
06/04/1992 18,19 18,44 18,19 18,38 +0,68% 1,37% 26.200
03/04/1992 18,19 18,25 18,13 18,25 +0,34% 0,69% 19.000
02/04/1992 18,25 18,31 18,13 18,19 +0,00% 1,03% 40.600
01/04/1992 18,13 18,19 18,06 18,19 +0,34% 0,69% 18.800
31/03/1992 18,13 18,13 18,06 18,13 +0,00% 0,34% 40.800
30/03/1992 18,06 18,13 18,06 18,13 +0,00% 0,35% 23.600
27/03/1992 18,06 18,13 18,06 18,13 +0,00% 0,35% 30.600
26/03/1992 18,13 18,13 18,06 18,13 +0,00% 0,34% 43.400
25/03/1992 18,13 18,19 18,06 18,13 +0,00% 0,69% 27.200
24/03/1992 18,19 18,19 18,06 18,13 +0,00% 0,69% 18.000
23/03/1992 18,00 18,13 18,00 18,13 +0,00% 0,69% 36.000
20/03/1992 18,13 18,13 18,00 18,13 +0,35% 0,69% 27.400
19/03/1992 18,06 18,19 18,00 18,06 +0,00% 1,04% 28.400
18/03/1992 18,00 18,13 17,94 18,06 +1,05% 1,04% 44.400
17/03/1992 17,81 17,88 17,69 17,88 +0,35% 1,05% 29.000
16/03/1992 17,69 17,81 17,63 17,81 +0,71% 1,06% 31.400
13/03/1992 17,69 17,75 17,63 17,69 -0,35% 0,71% 36.200
12/03/1992 17,75 17,75 17,56 17,75 +0,00% 1,06% 29.000
11/03/1992 17,94 17,94 17,63 17,75 -0,70% 1,74% 28.400
10/03/1992 17,88 18,00 17,75 17,88 +0,00% 1,40% 34.400
09/03/1992 17,88 17,94 17,81 17,88 -0,69% 0,70% 27.800
06/03/1992 18,00 18,06 17,94 18,00 +0,00% 0,69% 26.000