🇺🇸 HE — Hawaiian Electric Industries, Inc.

Utilities Infraponderar
← Volver

Precio actual

8,42 USD

Máx. histórico

53,32

2424 días

Split 2:1 del 14/06/2004

Caída desde máximo

-84,21%

Rango 52 semanas

8,15 – 17,38

Variación hoy

-0,24%

Cierre anterior

8,44

Rango de hoy

8,22 – 8,57

Volumen hoy

4.129.533

Peor caída histórica

-83,34%

18/03/2020 → 08/07/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

24,85%

Información
Nombre completo
Hawaiian Electric Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
2.659
PER ⓘ
6,48 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
8,63 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

Hawaiian Electric Industries, Inc. together with its subsidiaries, engages in the electric utility business. The company engages in the production, purchase, transmission, distribution, and sale of electricity in the islands of Oahu; Hawaii; and Maui, Lanai, and Molokai; and renewable energy sources and potential sources include wind, solar, photovoltaic, geothermal, wave, hydroelectric, municipal waste, and other biofuels. It also invests in non-regulated renewable energy and sustainable infrastructure in the State of Hawaii. In addition, the company serves suburban communities, resorts, the United States Armed Forces installations, and agricultural operations. Hawaiian Electric Industries, Inc. was founded in 1891 and is headquartered in Honolulu, Hawaii.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
17/08/2023 0,3600 USD
18/05/2023 0,3600 USD
22/02/2023 0,3600 USD
21/11/2022 0,3500 USD
17/08/2022 0,3500 USD
19/05/2022 0,3500 USD
23/02/2022 0,3500 USD
22/11/2021 0,3400 USD
18/08/2021 0,3400 USD
19/05/2021 0,3400 USD
24/02/2021 0,3400 USD
19/11/2020 0,3300 USD
20/08/2020 0,3300 USD
21/05/2020 0,3300 USD
25/02/2020 0,3300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
14/06/2004 2:1
24/05/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/06/1998 20,31 20,34 20,25 20,34 +0,00% 0,46% 169.200
18/06/1998 20,38 20,47 20,13 20,34 +0,15% 1,69% 320.600
17/06/1998 20,44 20,44 20,22 20,31 -0,61% 1,07% 77.000
16/06/1998 20,34 20,66 20,31 20,44 +0,15% 1,69% 309.600
15/06/1998 20,41 20,44 20,28 20,41 +0,31% 0,77% 179.000
12/06/1998 20,31 20,44 20,31 20,34 +0,31% 0,62% 93.200
11/06/1998 20,47 20,47 20,09 20,28 -0,46% 1,83% 160.000
10/06/1998 20,25 20,47 20,22 20,38 +0,62% 1,23% 137.600
09/06/1998 20,16 20,25 20,00 20,25 +0,62% 1,24% 232.400
08/06/1998 20,13 20,22 20,13 20,13 +0,00% 0,47% 136.800
05/06/1998 19,91 20,16 19,88 20,13 +1,10% 1,41% 332.800
04/06/1998 19,72 19,94 19,66 19,91 +0,31% 1,43% 201.400
03/06/1998 19,75 20,00 19,72 19,84 +0,32% 1,42% 177.600
02/06/1998 19,84 20,03 19,66 19,78 +0,16% 1,89% 175.200
01/06/1998 19,13 20,00 19,09 19,75 +3,27% 4,74% 217.800
29/05/1998 19,16 19,22 19,03 19,13 +0,00% 0,98% 122.000
28/05/1998 19,00 19,22 18,97 19,13 +0,66% 1,32% 90.000
27/05/1998 19,00 19,06 18,94 19,00 +0,00% 0,66% 136.600
26/05/1998 19,13 19,16 18,97 19,00 -0,16% 0,98% 99.800
22/05/1998 19,25 19,25 19,03 19,03 -1,14% 1,14% 66.000
21/05/1998 19,19 19,44 19,19 19,25 +0,00% 1,30% 125.200
20/05/1998 19,22 19,38 19,22 19,25 +0,49% 0,81% 391.600
19/05/1998 19,22 19,47 19,03 19,16 -0,33% 2,28% 59.600
18/05/1998 19,53 19,53 19,22 19,22 -0,97% 1,60% 91.400
15/05/1998 19,28 19,44 19,28 19,41 +0,49% 0,81% 104.400
14/05/1998 19,44 19,50 19,31 19,31 -0,80% 0,96% 124.000
13/05/1998 19,69 19,78 19,47 19,47 -1,27% 1,59% 154.400
12/05/1998 19,81 19,81 19,66 19,72 -0,32% 0,79% 50.400
11/05/1998 19,66 19,94 19,66 19,78 +0,48% 1,43% 67.600
08/05/1998 19,59 19,88 19,59 19,69 +0,64% 1,44% 130.600