🇺🇸 HE — Hawaiian Electric Industries, Inc.

Utilities Infraponderar
← Volver

Precio actual

8,42 USD

Máx. histórico

53,32

2424 días

Split 2:1 del 14/06/2004

Caída desde máximo

-84,21%

Rango 52 semanas

8,15 – 17,38

Variación hoy

-0,24%

Cierre anterior

8,44

Rango de hoy

8,22 – 8,57

Volumen hoy

4.129.533

Peor caída histórica

-83,34%

18/03/2020 → 08/07/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

24,85%

Información
Nombre completo
Hawaiian Electric Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
2.659
PER ⓘ
6,48 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
8,63 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

Hawaiian Electric Industries, Inc. together with its subsidiaries, engages in the electric utility business. The company engages in the production, purchase, transmission, distribution, and sale of electricity in the islands of Oahu; Hawaii; and Maui, Lanai, and Molokai; and renewable energy sources and potential sources include wind, solar, photovoltaic, geothermal, wave, hydroelectric, municipal waste, and other biofuels. It also invests in non-regulated renewable energy and sustainable infrastructure in the State of Hawaii. In addition, the company serves suburban communities, resorts, the United States Armed Forces installations, and agricultural operations. Hawaiian Electric Industries, Inc. was founded in 1891 and is headquartered in Honolulu, Hawaii.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
17/08/2023 0,3600 USD
18/05/2023 0,3600 USD
22/02/2023 0,3600 USD
21/11/2022 0,3500 USD
17/08/2022 0,3500 USD
19/05/2022 0,3500 USD
23/02/2022 0,3500 USD
22/11/2021 0,3400 USD
18/08/2021 0,3400 USD
19/05/2021 0,3400 USD
24/02/2021 0,3400 USD
19/11/2020 0,3300 USD
20/08/2020 0,3300 USD
21/05/2020 0,3300 USD
25/02/2020 0,3300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
14/06/2004 2:1
24/05/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/08/2002 23,04 23,05 22,79 22,85 -0,85% 1,13% 280.800
22/08/2002 22,88 23,09 22,83 23,04 +0,17% 1,14% 394.200
21/08/2002 22,50 23,00 22,50 23,00 +2,15% 2,24% 453.800
20/08/2002 22,42 22,60 22,15 22,52 +0,31% 2,01% 235.600
19/08/2002 22,00 22,47 21,98 22,45 +1,56% 2,25% 317.600
16/08/2002 22,39 22,39 21,99 22,10 -1,52% 1,79% 315.800
15/08/2002 22,35 22,67 22,10 22,44 +0,43% 2,57% 452.800
14/08/2002 21,65 22,35 21,64 22,35 +3,45% 3,26% 273.600
13/08/2002 21,97 22,07 21,59 21,60 -2,11% 2,16% 258.800
12/08/2002 21,53 22,25 21,45 22,07 +2,72% 3,72% 326.000
09/08/2002 21,79 21,85 21,38 21,48 -1,98% 2,18% 430.400
08/08/2002 21,62 21,93 21,44 21,92 +0,18% 2,29% 608.200
07/08/2002 21,43 21,88 21,35 21,88 +2,68% 2,47% 2.480.800
06/08/2002 20,88 21,49 20,88 21,31 +2,67% 2,95% 459.200
05/08/2002 21,24 21,55 20,63 20,75 -2,40% 4,33% 517.200
02/08/2002 20,88 21,43 20,60 21,26 +2,41% 3,98% 546.200
01/08/2002 21,34 21,58 20,70 20,76 -3,04% 4,10% 558.200
31/07/2002 20,80 21,43 20,42 21,41 +2,69% 4,83% 501.800
30/07/2002 19,80 20,85 19,70 20,85 +4,64% 5,81% 517.200
29/07/2002 19,73 20,12 19,48 19,93 +1,40% 3,24% 371.800
26/07/2002 19,36 19,82 19,04 19,65 +2,29% 4,05% 727.000
25/07/2002 18,89 19,43 18,80 19,21 +1,99% 3,34% 737.000
24/07/2002 17,73 18,90 17,28 18,84 +6,26% 9,14% 1.114.200
23/07/2002 18,25 18,25 17,40 17,73 -2,72% 4,66% 902.000
22/07/2002 18,70 18,85 18,15 18,22 -2,54% 3,72% 633.200
19/07/2002 19,17 19,17 18,51 18,70 -2,60% 3,47% 496.000
18/07/2002 19,56 19,57 19,20 19,20 -1,56% 1,89% 208.600
17/07/2002 19,60 19,88 19,32 19,50 -0,20% 2,83% 255.400
16/07/2002 20,13 20,35 19,50 19,54 -2,57% 4,20% 319.600
15/07/2002 19,60 20,11 18,85 20,06 +2,45% 6,40% 424.000