🇺🇸 HE — Hawaiian Electric Industries, Inc.

Utilities Infraponderar
← Volver

Precio actual

8,42 USD

Máx. histórico

53,32

2424 días

Split 2:1 del 14/06/2004

Caída desde máximo

-84,21%

Rango 52 semanas

8,15 – 17,38

Variación hoy

-0,24%

Cierre anterior

8,44

Rango de hoy

8,22 – 8,57

Volumen hoy

4.129.533

Peor caída histórica

-83,34%

18/03/2020 → 08/07/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

24,85%

Información
Nombre completo
Hawaiian Electric Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
2.659
PER ⓘ
6,48 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
8,63 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 22 horas
Sobre la empresa

Hawaiian Electric Industries, Inc. together with its subsidiaries, engages in the electric utility business. The company engages in the production, purchase, transmission, distribution, and sale of electricity in the islands of Oahu; Hawaii; and Maui, Lanai, and Molokai; and renewable energy sources and potential sources include wind, solar, photovoltaic, geothermal, wave, hydroelectric, municipal waste, and other biofuels. It also invests in non-regulated renewable energy and sustainable infrastructure in the State of Hawaii. In addition, the company serves suburban communities, resorts, the United States Armed Forces installations, and agricultural operations. Hawaiian Electric Industries, Inc. was founded in 1891 and is headquartered in Honolulu, Hawaii.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
17/08/2023 0,3600 USD
18/05/2023 0,3600 USD
22/02/2023 0,3600 USD
21/11/2022 0,3500 USD
17/08/2022 0,3500 USD
19/05/2022 0,3500 USD
23/02/2022 0,3500 USD
22/11/2021 0,3400 USD
18/08/2021 0,3400 USD
19/05/2021 0,3400 USD
24/02/2021 0,3400 USD
19/11/2020 0,3300 USD
20/08/2020 0,3300 USD
21/05/2020 0,3300 USD
25/02/2020 0,3300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
14/06/2004 2:1
24/05/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/09/2004 25,94 26,00 25,82 26,00 +0,23% 0,69% 133.700
01/09/2004 25,82 25,94 25,70 25,94 +0,50% 0,93% 222.500
31/08/2004 25,55 25,81 25,48 25,81 +1,10% 1,29% 260.200
30/08/2004 25,32 25,58 25,32 25,53 +0,63% 1,03% 197.100
27/08/2004 25,29 25,41 25,23 25,37 -0,08% 0,71% 103.900
26/08/2004 25,49 25,49 25,31 25,39 +0,32% 0,71% 105.600
25/08/2004 25,32 25,36 25,17 25,31 +0,08% 0,75% 95.900
24/08/2004 25,27 25,32 25,17 25,29 +0,16% 0,59% 111.600
23/08/2004 25,28 25,40 25,19 25,25 -0,59% 0,83% 133.000
20/08/2004 25,21 25,40 25,07 25,40 +0,75% 1,31% 140.900
19/08/2004 25,32 25,32 25,07 25,21 -0,43% 0,99% 186.900
18/08/2004 25,36 25,40 25,18 25,32 -0,12% 0,87% 310.200
17/08/2004 25,15 25,43 25,15 25,35 -0,94% 1,11% 197.800
16/08/2004 25,27 25,60 25,22 25,59 +1,79% 1,50% 201.900
13/08/2004 25,48 25,56 25,12 25,14 -1,26% 1,73% 137.500
12/08/2004 25,48 25,59 25,42 25,46 -0,93% 0,67% 243.200
11/08/2004 25,33 25,70 25,27 25,70 +1,06% 1,70% 236.500
10/08/2004 25,25 25,45 25,07 25,43 +0,63% 1,50% 232.300
09/08/2004 25,17 25,47 25,12 25,27 -0,32% 1,39% 263.800
06/08/2004 24,95 25,44 24,89 25,35 +0,40% 2,20% 359.700
05/08/2004 25,56 25,60 25,25 25,25 -1,21% 1,37% 230.300
04/08/2004 25,45 25,59 25,35 25,56 +0,04% 0,94% 292.400
03/08/2004 25,50 25,62 25,26 25,55 +0,20% 1,41% 319.100
02/08/2004 25,40 25,55 25,35 25,50 -0,12% 0,79% 348.600
30/07/2004 25,45 25,61 25,20 25,53 -2,00% 1,61% 815.800
29/07/2004 25,72 26,10 25,61 26,05 +1,28% 1,91% 215.500
28/07/2004 25,50 25,76 25,38 25,72 +1,38% 1,49% 252.600
27/07/2004 25,25 25,55 25,24 25,37 -0,16% 1,23% 223.300
26/07/2004 25,53 25,71 25,29 25,41 -1,13% 1,65% 281.900
23/07/2004 26,01 26,04 25,61 25,70 -1,23% 1,65% 480.500