🇺🇸 HE — Hawaiian Electric Industries, Inc.

Utilities Infraponderar
← Volver

Precio actual

8,42 USD

Máx. histórico

53,32

2424 días

Split 2:1 del 14/06/2004

Caída desde máximo

-84,21%

Rango 52 semanas

8,15 – 17,38

Variación hoy

-0,24%

Cierre anterior

8,44

Rango de hoy

8,22 – 8,57

Volumen hoy

4.129.533

Peor caída histórica

-83,34%

18/03/2020 → 08/07/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

24,85%

Información
Nombre completo
Hawaiian Electric Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
2.659
PER ⓘ
6,48 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
8,63 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 22 horas
Sobre la empresa

Hawaiian Electric Industries, Inc. together with its subsidiaries, engages in the electric utility business. The company engages in the production, purchase, transmission, distribution, and sale of electricity in the islands of Oahu; Hawaii; and Maui, Lanai, and Molokai; and renewable energy sources and potential sources include wind, solar, photovoltaic, geothermal, wave, hydroelectric, municipal waste, and other biofuels. It also invests in non-regulated renewable energy and sustainable infrastructure in the State of Hawaii. In addition, the company serves suburban communities, resorts, the United States Armed Forces installations, and agricultural operations. Hawaiian Electric Industries, Inc. was founded in 1891 and is headquartered in Honolulu, Hawaii.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
17/08/2023 0,3600 USD
18/05/2023 0,3600 USD
22/02/2023 0,3600 USD
21/11/2022 0,3500 USD
17/08/2022 0,3500 USD
19/05/2022 0,3500 USD
23/02/2022 0,3500 USD
22/11/2021 0,3400 USD
18/08/2021 0,3400 USD
19/05/2021 0,3400 USD
24/02/2021 0,3400 USD
19/11/2020 0,3300 USD
20/08/2020 0,3300 USD
21/05/2020 0,3300 USD
25/02/2020 0,3300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
14/06/2004 2:1
24/05/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/11/2005 25,85 26,04 25,77 25,96 +0,08% 1,04% 201.800
08/11/2005 25,90 26,06 25,71 25,94 +0,15% 1,35% 277.000
07/11/2005 26,00 26,07 25,79 25,90 -0,38% 1,08% 186.000
04/11/2005 25,95 26,01 25,80 26,00 +0,39% 0,81% 196.100
03/11/2005 26,11 26,28 25,82 25,90 -0,65% 1,76% 203.300
02/11/2005 26,10 26,26 25,90 26,07 +0,27% 1,38% 291.900
01/11/2005 26,30 26,33 25,81 26,00 -1,33% 1,98% 231.600
31/10/2005 26,00 26,41 25,90 26,35 +1,74% 1,96% 280.400
28/10/2005 25,65 25,90 25,57 25,90 +1,57% 1,29% 212.900
27/10/2005 25,88 25,89 25,50 25,50 -1,16% 1,51% 251.400
26/10/2005 25,98 26,15 25,75 25,80 -1,34% 1,54% 178.400
25/10/2005 26,08 26,16 25,82 26,15 +0,35% 1,30% 236.000
24/10/2005 25,85 26,18 25,79 26,06 +0,81% 1,51% 205.000
21/10/2005 25,75 26,08 25,57 25,85 +0,51% 1,98% 272.700
20/10/2005 26,19 26,30 25,56 25,72 -1,68% 2,83% 310.900
19/10/2005 25,80 26,20 25,55 26,16 +1,43% 2,52% 260.800
18/10/2005 26,30 26,30 25,70 25,79 -1,45% 2,28% 218.600
17/10/2005 25,89 26,27 25,89 26,17 +0,89% 1,47% 226.700
14/10/2005 25,98 26,00 25,70 25,94 +0,54% 1,15% 210.700
13/10/2005 26,16 26,32 25,64 25,80 -1,34% 2,60% 279.500
12/10/2005 26,58 26,89 26,06 26,15 -1,51% 3,12% 278.500
11/10/2005 26,89 27,15 26,54 26,55 -1,15% 2,27% 270.500
10/10/2005 27,15 27,15 26,82 26,86 -0,67% 1,22% 269.800
07/10/2005 26,89 27,24 26,85 27,04 +0,75% 1,45% 174.200
06/10/2005 27,28 27,37 26,46 26,84 -1,43% 3,34% 460.000
05/10/2005 27,91 27,97 27,22 27,23 -2,33% 2,69% 286.800
04/10/2005 28,37 28,50 27,88 27,88 -1,45% 2,19% 192.500
03/10/2005 27,89 28,30 27,89 28,29 +1,47% 1,47% 214.400
30/09/2005 27,90 28,02 27,79 27,88 +0,00% 0,82% 203.500
29/09/2005 27,48 28,00 27,38 27,88 +1,57% 2,26% 282.800