🇺🇸 HE — Hawaiian Electric Industries, Inc.

Utilities Infraponderar
← Volver

Precio actual

8,42 USD

Máx. histórico

53,32

2424 días

Split 2:1 del 14/06/2004

Caída desde máximo

-84,21%

Rango 52 semanas

8,15 – 17,38

Variación hoy

-0,24%

Cierre anterior

8,44

Rango de hoy

8,22 – 8,57

Volumen hoy

4.129.533

Peor caída histórica

-83,34%

18/03/2020 → 08/07/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

24,85%

Información
Nombre completo
Hawaiian Electric Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
2.659
PER ⓘ
6,48 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
8,63 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 21 horas
Sobre la empresa

Hawaiian Electric Industries, Inc. together with its subsidiaries, engages in the electric utility business. The company engages in the production, purchase, transmission, distribution, and sale of electricity in the islands of Oahu; Hawaii; and Maui, Lanai, and Molokai; and renewable energy sources and potential sources include wind, solar, photovoltaic, geothermal, wave, hydroelectric, municipal waste, and other biofuels. It also invests in non-regulated renewable energy and sustainable infrastructure in the State of Hawaii. In addition, the company serves suburban communities, resorts, the United States Armed Forces installations, and agricultural operations. Hawaiian Electric Industries, Inc. was founded in 1891 and is headquartered in Honolulu, Hawaii.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
17/08/2023 0,3600 USD
18/05/2023 0,3600 USD
22/02/2023 0,3600 USD
21/11/2022 0,3500 USD
17/08/2022 0,3500 USD
19/05/2022 0,3500 USD
23/02/2022 0,3500 USD
22/11/2021 0,3400 USD
18/08/2021 0,3400 USD
19/05/2021 0,3400 USD
24/02/2021 0,3400 USD
19/11/2020 0,3300 USD
20/08/2020 0,3300 USD
21/05/2020 0,3300 USD
25/02/2020 0,3300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
14/06/2004 2:1
24/05/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/07/2006 28,70 28,76 28,54 28,66 +0,07% 0,77% 155.600
28/07/2006 28,45 28,74 28,45 28,64 +0,67% 1,02% 118.800
27/07/2006 28,61 28,72 28,37 28,45 -0,28% 1,22% 176.800
26/07/2006 28,41 28,61 28,40 28,53 +0,11% 0,74% 176.400
25/07/2006 28,35 28,55 28,30 28,50 +0,21% 0,88% 154.600
24/07/2006 28,33 28,47 28,25 28,44 +0,67% 0,78% 114.200
21/07/2006 28,13 28,32 28,10 28,25 +0,18% 0,78% 200.000
20/07/2006 28,20 28,33 28,14 28,20 -0,04% 0,67% 156.200
19/07/2006 28,10 28,32 28,07 28,21 +0,36% 0,89% 197.100
18/07/2006 27,77 28,14 27,74 28,11 +1,26% 1,44% 195.300
17/07/2006 27,76 27,93 27,67 27,76 -0,18% 0,94% 153.900
14/07/2006 27,85 28,01 27,64 27,81 -0,25% 1,33% 135.900
13/07/2006 27,97 28,14 27,86 27,88 -0,32% 1,00% 160.700
12/07/2006 28,11 28,20 27,91 27,97 -0,99% 1,03% 113.900
11/07/2006 27,85 28,25 27,85 28,25 +1,04% 1,44% 161.000
10/07/2006 28,04 28,10 27,84 27,96 +0,07% 0,93% 116.100
07/07/2006 27,72 28,03 27,72 27,94 +0,87% 1,12% 217.900
06/07/2006 27,59 27,74 27,44 27,70 +0,22% 1,09% 173.800
05/07/2006 27,89 27,98 27,57 27,64 -0,90% 1,47% 265.200
03/07/2006 27,93 27,93 27,64 27,89 -0,07% 1,04% 129.400
30/06/2006 27,78 27,92 27,70 27,91 +0,36% 0,79% 302.100
29/06/2006 27,40 27,81 27,34 27,81 +1,72% 1,72% 286.500
28/06/2006 27,05 27,38 27,05 27,34 +1,03% 1,22% 175.200
27/06/2006 27,18 27,39 27,00 27,06 -0,62% 1,43% 222.400
26/06/2006 27,18 27,30 27,09 27,23 +0,37% 0,77% 143.800
23/06/2006 26,83 27,19 26,80 27,13 +0,93% 1,45% 162.500
22/06/2006 26,88 26,98 26,75 26,88 -0,44% 0,86% 234.900
21/06/2006 26,97 27,17 26,92 27,00 +0,26% 0,93% 141.500
20/06/2006 26,87 27,07 26,75 26,93 +0,34% 1,19% 217.700
19/06/2006 27,29 27,30 26,77 26,84 -1,68% 1,94% 169.800