🇺🇸 HE — Hawaiian Electric Industries, Inc.

Utilities Infraponderar
← Volver

Precio actual

8,42 USD

Máx. histórico

53,32

2424 días

Split 2:1 del 14/06/2004

Caída desde máximo

-84,21%

Rango 52 semanas

8,15 – 17,38

Variación hoy

-0,24%

Cierre anterior

8,44

Rango de hoy

8,22 – 8,57

Volumen hoy

4.129.533

Peor caída histórica

-83,34%

18/03/2020 → 08/07/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

24,85%

Información
Nombre completo
Hawaiian Electric Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
2.659
PER ⓘ
6,48 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
8,63 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 20 horas
Sobre la empresa

Hawaiian Electric Industries, Inc. together with its subsidiaries, engages in the electric utility business. The company engages in the production, purchase, transmission, distribution, and sale of electricity in the islands of Oahu; Hawaii; and Maui, Lanai, and Molokai; and renewable energy sources and potential sources include wind, solar, photovoltaic, geothermal, wave, hydroelectric, municipal waste, and other biofuels. It also invests in non-regulated renewable energy and sustainable infrastructure in the State of Hawaii. In addition, the company serves suburban communities, resorts, the United States Armed Forces installations, and agricultural operations. Hawaiian Electric Industries, Inc. was founded in 1891 and is headquartered in Honolulu, Hawaii.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
17/08/2023 0,3600 USD
18/05/2023 0,3600 USD
22/02/2023 0,3600 USD
21/11/2022 0,3500 USD
17/08/2022 0,3500 USD
19/05/2022 0,3500 USD
23/02/2022 0,3500 USD
22/11/2021 0,3400 USD
18/08/2021 0,3400 USD
19/05/2021 0,3400 USD
24/02/2021 0,3400 USD
19/11/2020 0,3300 USD
20/08/2020 0,3300 USD
21/05/2020 0,3300 USD
25/02/2020 0,3300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
14/06/2004 2:1
24/05/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/10/2007 22,46 22,71 22,42 22,71 +1,25% 1,29% 197.000
08/10/2007 22,45 22,60 22,37 22,43 -0,13% 1,02% 134.300
05/10/2007 22,41 22,61 22,23 22,46 +0,72% 1,70% 291.700
04/10/2007 22,17 22,35 22,10 22,30 +1,04% 1,13% 176.300
03/10/2007 22,01 22,16 22,00 22,07 -0,09% 0,73% 248.200
02/10/2007 21,92 22,10 21,84 22,09 +0,50% 1,19% 259.600
01/10/2007 21,68 22,01 21,68 21,98 +1,24% 1,52% 282.100
28/09/2007 21,81 21,87 21,58 21,71 -0,18% 1,33% 400.900
27/09/2007 21,56 21,77 21,47 21,75 +1,02% 1,39% 477.700
26/09/2007 21,40 21,57 21,30 21,53 +0,89% 1,26% 281.300
25/09/2007 21,29 21,41 21,26 21,34 +0,00% 0,70% 202.400
24/09/2007 21,50 21,52 21,27 21,34 -0,70% 1,16% 310.700
21/09/2007 21,59 21,59 21,41 21,49 +0,37% 0,83% 369.800
20/09/2007 21,37 21,50 21,30 21,41 -0,46% 0,94% 304.600
19/09/2007 21,45 21,60 21,29 21,51 +1,32% 1,45% 401.300
18/09/2007 20,82 21,26 20,75 21,23 +2,46% 2,45% 376.600
17/09/2007 20,82 20,83 20,62 20,72 -0,58% 1,01% 298.900
14/09/2007 20,63 20,99 20,63 20,84 +0,53% 1,75% 463.000
13/09/2007 21,28 21,34 20,71 20,73 -2,36% 2,96% 565.600
12/09/2007 21,24 21,41 21,15 21,23 +0,09% 1,22% 307.700
11/09/2007 21,38 21,38 21,06 21,21 +0,09% 1,50% 465.700
10/09/2007 21,10 21,26 20,80 21,19 +0,67% 2,18% 495.100
07/09/2007 21,04 21,28 21,01 21,05 -1,27% 1,28% 341.000
06/09/2007 21,15 21,34 21,05 21,32 +0,85% 1,37% 267.500
05/09/2007 21,21 21,29 20,98 21,14 -0,80% 1,46% 280.700
04/09/2007 20,97 21,35 20,97 21,31 +1,62% 1,81% 378.400
31/08/2007 21,14 21,14 20,70 20,97 +0,72% 2,08% 298.000
30/08/2007 20,83 20,98 20,68 20,82 -0,81% 1,44% 305.400
29/08/2007 20,77 21,01 20,55 20,99 +2,34% 2,21% 352.600
28/08/2007 20,77 20,94 20,51 20,51 -1,72% 2,07% 308.400