🇺🇸 HE — Hawaiian Electric Industries, Inc.

Utilities Infraponderar
← Volver

Precio actual

8,42 USD

Máx. histórico

53,32

2424 días

Split 2:1 del 14/06/2004

Caída desde máximo

-84,21%

Rango 52 semanas

8,15 – 17,38

Variación hoy

-0,24%

Cierre anterior

8,44

Rango de hoy

8,22 – 8,57

Volumen hoy

4.129.533

Peor caída histórica

-83,34%

18/03/2020 → 08/07/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

24,85%

Información
Nombre completo
Hawaiian Electric Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
2.659
PER ⓘ
6,48 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
8,63 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 20 horas
Sobre la empresa

Hawaiian Electric Industries, Inc. together with its subsidiaries, engages in the electric utility business. The company engages in the production, purchase, transmission, distribution, and sale of electricity in the islands of Oahu; Hawaii; and Maui, Lanai, and Molokai; and renewable energy sources and potential sources include wind, solar, photovoltaic, geothermal, wave, hydroelectric, municipal waste, and other biofuels. It also invests in non-regulated renewable energy and sustainable infrastructure in the State of Hawaii. In addition, the company serves suburban communities, resorts, the United States Armed Forces installations, and agricultural operations. Hawaiian Electric Industries, Inc. was founded in 1891 and is headquartered in Honolulu, Hawaii.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
17/08/2023 0,3600 USD
18/05/2023 0,3600 USD
22/02/2023 0,3600 USD
21/11/2022 0,3500 USD
17/08/2022 0,3500 USD
19/05/2022 0,3500 USD
23/02/2022 0,3500 USD
22/11/2021 0,3400 USD
18/08/2021 0,3400 USD
19/05/2021 0,3400 USD
24/02/2021 0,3400 USD
19/11/2020 0,3300 USD
20/08/2020 0,3300 USD
21/05/2020 0,3300 USD
25/02/2020 0,3300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
14/06/2004 2:1
24/05/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/08/2008 24,69 25,62 24,58 25,60 +3,73% 4,21% 545.200
07/08/2008 24,90 25,05 24,51 24,68 -1,04% 2,17% 459.800
06/08/2008 25,22 25,44 24,90 24,94 -1,03% 2,14% 552.300
05/08/2008 25,37 25,46 24,76 25,20 +4,13% 2,76% 762.200
04/08/2008 24,12 24,29 24,07 24,20 -0,08% 0,91% 299.100
01/08/2008 24,96 24,96 24,21 24,22 -2,10% 3,00% 279.600
31/07/2008 24,83 24,88 24,63 24,74 -0,48% 1,01% 319.400
30/07/2008 24,53 25,00 24,53 24,86 +1,43% 1,92% 280.700
29/07/2008 24,54 24,57 24,38 24,51 +0,20% 0,77% 279.900
28/07/2008 24,34 24,57 24,26 24,46 +0,12% 1,27% 221.700
25/07/2008 24,65 24,74 24,36 24,43 -0,73% 1,54% 403.900
24/07/2008 24,42 24,78 24,18 24,61 +1,03% 2,46% 545.700
23/07/2008 24,67 24,75 24,20 24,36 -1,58% 2,23% 705.900
22/07/2008 24,08 24,76 23,91 24,75 +2,57% 3,53% 712.400
21/07/2008 24,24 24,30 23,92 24,13 +0,29% 1,57% 456.300
18/07/2008 23,78 24,14 23,64 24,06 +1,22% 2,10% 544.300
17/07/2008 23,87 23,87 23,50 23,77 +0,34% 1,55% 659.000
16/07/2008 23,77 23,85 23,53 23,69 -0,25% 1,35% 756.800
15/07/2008 23,77 23,94 23,63 23,75 -0,84% 1,30% 685.500
14/07/2008 24,35 24,42 23,69 23,95 -1,11% 3,00% 692.000
11/07/2008 24,54 24,65 23,99 24,22 -1,86% 2,69% 996.300
10/07/2008 24,69 24,86 24,60 24,68 +0,33% 1,05% 579.200
09/07/2008 24,47 24,77 24,16 24,60 +0,90% 2,49% 609.800
08/07/2008 24,43 24,78 24,14 24,38 -0,69% 2,62% 542.400
07/07/2008 24,96 25,07 24,43 24,55 -1,33% 2,56% 364.500
03/07/2008 24,95 25,13 24,72 24,88 +0,40% 1,64% 469.000
02/07/2008 24,99 25,01 24,70 24,78 -1,12% 1,24% 593.600
01/07/2008 24,52 25,06 24,51 25,06 +1,33% 2,24% 484.600
30/06/2008 24,67 25,09 24,51 24,73 +0,00% 2,35% 504.200
27/06/2008 25,23 25,42 24,73 24,73 -1,98% 2,73% 548.800