🇺🇸 HE — Hawaiian Electric Industries, Inc.

Utilities Infraponderar
← Volver

Precio actual

8,42 USD

Máx. histórico

53,32

2424 días

Split 2:1 del 14/06/2004

Caída desde máximo

-84,21%

Rango 52 semanas

8,15 – 17,38

Variación hoy

-0,24%

Cierre anterior

8,44

Rango de hoy

8,22 – 8,57

Volumen hoy

4.129.533

Peor caída histórica

-83,34%

18/03/2020 → 08/07/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

24,85%

Información
Nombre completo
Hawaiian Electric Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
2.659
PER ⓘ
6,48 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
8,63 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 18 horas
Sobre la empresa

Hawaiian Electric Industries, Inc. together with its subsidiaries, engages in the electric utility business. The company engages in the production, purchase, transmission, distribution, and sale of electricity in the islands of Oahu; Hawaii; and Maui, Lanai, and Molokai; and renewable energy sources and potential sources include wind, solar, photovoltaic, geothermal, wave, hydroelectric, municipal waste, and other biofuels. It also invests in non-regulated renewable energy and sustainable infrastructure in the State of Hawaii. In addition, the company serves suburban communities, resorts, the United States Armed Forces installations, and agricultural operations. Hawaiian Electric Industries, Inc. was founded in 1891 and is headquartered in Honolulu, Hawaii.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
17/08/2023 0,3600 USD
18/05/2023 0,3600 USD
22/02/2023 0,3600 USD
21/11/2022 0,3500 USD
17/08/2022 0,3500 USD
19/05/2022 0,3500 USD
23/02/2022 0,3500 USD
22/11/2021 0,3400 USD
18/08/2021 0,3400 USD
19/05/2021 0,3400 USD
24/02/2021 0,3400 USD
19/11/2020 0,3300 USD
20/08/2020 0,3300 USD
21/05/2020 0,3300 USD
25/02/2020 0,3300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
14/06/2004 2:1
24/05/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/07/2009 16,67 16,91 16,61 16,77 +0,66% 1,80% 1.513.200
22/07/2009 16,62 16,91 16,50 16,66 -0,24% 2,47% 1.037.800
21/07/2009 17,26 17,26 16,57 16,70 -2,62% 4,00% 1.460.600
20/07/2009 17,50 17,53 16,99 17,15 -1,72% 3,09% 1.091.500
17/07/2009 17,60 17,70 17,25 17,45 -0,57% 2,56% 1.080.700
16/07/2009 18,00 18,05 17,53 17,55 -2,99% 2,89% 1.596.500
15/07/2009 17,83 18,16 17,76 18,09 +1,63% 2,24% 857.200
14/07/2009 17,91 17,96 17,56 17,80 -0,67% 2,23% 871.600
13/07/2009 17,76 17,94 17,55 17,92 +1,19% 2,20% 861.600
10/07/2009 17,90 18,05 17,55 17,71 -3,17% 2,79% 1.065.700
09/07/2009 18,41 18,63 18,12 18,29 -0,38% 2,77% 416.600
08/07/2009 18,80 18,84 18,12 18,36 -1,82% 3,83% 561.200
07/07/2009 19,04 19,18 18,68 18,70 -2,09% 2,63% 333.900
06/07/2009 18,89 19,12 18,89 19,10 +0,32% 1,22% 363.400
02/07/2009 19,09 19,16 18,90 19,04 -1,45% 1,36% 446.900
01/07/2009 19,09 19,45 19,06 19,32 +1,36% 2,04% 415.000
30/06/2009 19,12 19,22 18,82 19,06 +0,05% 2,09% 525.600
29/06/2009 18,59 19,06 18,51 19,05 +2,25% 2,96% 308.700
26/06/2009 18,53 18,78 18,38 18,63 +0,49% 2,16% 390.600
25/06/2009 18,27 18,54 18,07 18,54 +0,87% 2,57% 729.300
24/06/2009 18,28 18,47 18,11 18,38 +0,93% 1,97% 491.200
23/06/2009 18,46 18,57 18,14 18,21 -1,03% 2,33% 550.300
22/06/2009 18,52 18,71 18,34 18,40 -1,45% 2,00% 525.200
19/06/2009 19,00 19,00 18,50 18,67 -1,06% 2,63% 638.700
18/06/2009 18,50 18,90 17,24 18,87 +2,28% 8,97% 804.800
17/06/2009 18,54 18,90 18,40 18,45 -0,81% 2,70% 870.000
16/06/2009 18,73 18,92 18,55 18,60 -0,91% 1,98% 526.700
15/06/2009 19,05 19,15 18,45 18,77 -2,49% 3,67% 949.400
12/06/2009 18,70 19,25 18,43 19,25 +2,39% 4,39% 815.700
11/06/2009 18,42 19,00 18,42 18,80 +2,40% 3,15% 657.800