🇺🇸 HE — Hawaiian Electric Industries, Inc.

Utilities Infraponderar
← Volver

Precio actual

8,42 USD

Máx. histórico

53,32

2424 días

Split 2:1 del 14/06/2004

Caída desde máximo

-84,21%

Rango 52 semanas

8,15 – 17,38

Variación hoy

-0,24%

Cierre anterior

8,44

Rango de hoy

8,22 – 8,57

Volumen hoy

4.129.533

Peor caída histórica

-83,34%

18/03/2020 → 08/07/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

24,85%

Información
Nombre completo
Hawaiian Electric Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
2.659
PER ⓘ
6,48 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
8,63 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 18 horas
Sobre la empresa

Hawaiian Electric Industries, Inc. together with its subsidiaries, engages in the electric utility business. The company engages in the production, purchase, transmission, distribution, and sale of electricity in the islands of Oahu; Hawaii; and Maui, Lanai, and Molokai; and renewable energy sources and potential sources include wind, solar, photovoltaic, geothermal, wave, hydroelectric, municipal waste, and other biofuels. It also invests in non-regulated renewable energy and sustainable infrastructure in the State of Hawaii. In addition, the company serves suburban communities, resorts, the United States Armed Forces installations, and agricultural operations. Hawaiian Electric Industries, Inc. was founded in 1891 and is headquartered in Honolulu, Hawaii.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
17/08/2023 0,3600 USD
18/05/2023 0,3600 USD
22/02/2023 0,3600 USD
21/11/2022 0,3500 USD
17/08/2022 0,3500 USD
19/05/2022 0,3500 USD
23/02/2022 0,3500 USD
22/11/2021 0,3400 USD
18/08/2021 0,3400 USD
19/05/2021 0,3400 USD
24/02/2021 0,3400 USD
19/11/2020 0,3300 USD
20/08/2020 0,3300 USD
21/05/2020 0,3300 USD
25/02/2020 0,3300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
14/06/2004 2:1
24/05/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/02/2010 20,60 20,87 20,32 20,37 -1,45% 2,67% 515.300
25/02/2010 20,90 20,93 20,54 20,67 -1,76% 1,87% 577.400
24/02/2010 21,15 21,15 20,74 21,04 -0,52% 1,94% 528.900
23/02/2010 21,10 21,24 20,90 21,15 -0,14% 1,61% 795.000
22/02/2010 20,10 21,33 20,07 21,18 +6,33% 6,27% 1.151.800
19/02/2010 19,85 19,99 19,82 19,92 +0,05% 0,86% 642.900
18/02/2010 20,14 20,26 19,79 19,91 -2,40% 2,33% 652.200
17/02/2010 20,23 20,40 20,03 20,40 +1,29% 1,83% 527.900
16/02/2010 20,09 20,18 19,72 20,14 +1,00% 2,29% 636.900
12/02/2010 19,82 19,98 19,44 19,94 +0,50% 2,72% 784.300
11/02/2010 19,37 19,84 19,16 19,84 +2,22% 3,51% 602.800
10/02/2010 18,96 19,49 18,93 19,41 +2,05% 2,95% 747.100
09/02/2010 18,96 19,34 18,83 19,02 +1,28% 2,69% 559.800
08/02/2010 19,09 19,15 18,74 18,78 -1,26% 2,15% 505.400
05/02/2010 19,17 19,25 18,63 19,02 -0,99% 3,23% 735.100
04/02/2010 19,55 19,69 19,21 19,21 -2,19% 2,46% 675.500
03/02/2010 19,70 19,79 19,50 19,64 -0,41% 1,47% 485.000
02/02/2010 19,77 19,95 19,55 19,72 -0,35% 2,02% 603.800
01/02/2010 19,76 19,85 19,47 19,79 +0,05% 1,92% 390.000
29/01/2010 20,02 20,14 19,78 19,78 -1,20% 1,80% 517.200
28/01/2010 20,13 20,14 19,61 20,02 -0,40% 2,63% 570.600
27/01/2010 20,46 20,71 19,87 20,10 -5,05% 4,11% 1.082.200
26/01/2010 21,11 21,25 20,90 21,17 +0,28% 1,66% 292.000
25/01/2010 21,17 21,17 20,88 21,11 +0,05% 1,37% 468.700
22/01/2010 21,44 21,52 21,10 21,10 -1,54% 1,96% 447.400
21/01/2010 21,69 21,87 21,29 21,43 -1,38% 2,67% 783.400
20/01/2010 21,56 21,78 21,24 21,73 +0,60% 2,50% 316.400
19/01/2010 21,48 21,75 21,41 21,60 +0,47% 1,58% 369.500
15/01/2010 21,43 21,65 21,20 21,50 -0,09% 2,10% 366.600
14/01/2010 21,43 21,55 21,30 21,52 +0,33% 1,17% 238.800