🇺🇸 HE — Hawaiian Electric Industries, Inc.

Utilities Infraponderar
← Volver

Precio actual

8,42 USD

Máx. histórico

53,32

2424 días

Split 2:1 del 14/06/2004

Caída desde máximo

-84,21%

Rango 52 semanas

8,15 – 17,38

Variación hoy

-0,24%

Cierre anterior

8,44

Rango de hoy

8,22 – 8,57

Volumen hoy

4.129.533

Peor caída histórica

-83,34%

18/03/2020 → 08/07/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

24,85%

Información
Nombre completo
Hawaiian Electric Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
2.659
PER ⓘ
6,48 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
8,63 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 17 horas
Sobre la empresa

Hawaiian Electric Industries, Inc. together with its subsidiaries, engages in the electric utility business. The company engages in the production, purchase, transmission, distribution, and sale of electricity in the islands of Oahu; Hawaii; and Maui, Lanai, and Molokai; and renewable energy sources and potential sources include wind, solar, photovoltaic, geothermal, wave, hydroelectric, municipal waste, and other biofuels. It also invests in non-regulated renewable energy and sustainable infrastructure in the State of Hawaii. In addition, the company serves suburban communities, resorts, the United States Armed Forces installations, and agricultural operations. Hawaiian Electric Industries, Inc. was founded in 1891 and is headquartered in Honolulu, Hawaii.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
17/08/2023 0,3600 USD
18/05/2023 0,3600 USD
22/02/2023 0,3600 USD
21/11/2022 0,3500 USD
17/08/2022 0,3500 USD
19/05/2022 0,3500 USD
23/02/2022 0,3500 USD
22/11/2021 0,3400 USD
18/08/2021 0,3400 USD
19/05/2021 0,3400 USD
24/02/2021 0,3400 USD
19/11/2020 0,3300 USD
20/08/2020 0,3300 USD
21/05/2020 0,3300 USD
25/02/2020 0,3300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
14/06/2004 2:1
24/05/1984 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/2012 25,54 25,73 25,42 25,56 +0,51% 1,21% 329.500
20/01/2012 25,41 25,53 25,33 25,43 -0,24% 0,79% 503.900
19/01/2012 25,78 25,79 25,40 25,49 -1,05% 1,51% 444.800
18/01/2012 25,75 25,81 25,56 25,76 +0,12% 0,97% 391.600
17/01/2012 25,86 25,95 25,67 25,73 +0,00% 1,08% 325.300
13/01/2012 25,98 25,98 25,65 25,73 -0,85% 1,27% 401.200
12/01/2012 26,01 26,01 25,80 25,95 +0,15% 0,81% 320.600
11/01/2012 26,01 26,13 25,84 25,91 -0,35% 1,11% 340.900
10/01/2012 26,12 26,39 25,97 26,00 +0,50% 1,61% 459.100
09/01/2012 25,95 26,02 25,83 25,87 +0,00% 0,73% 978.200
06/01/2012 26,00 26,08 25,82 25,87 -0,35% 1,00% 280.800
05/01/2012 25,75 26,08 25,52 25,96 +0,46% 2,17% 321.200
04/01/2012 26,11 26,12 25,81 25,84 -1,03% 1,19% 215.300
03/01/2012 26,79 26,79 26,04 26,11 -1,40% 2,80% 437.200
30/12/2011 26,66 26,73 26,48 26,48 -0,53% 0,94% 286.400
29/12/2011 26,47 26,67 26,47 26,62 +0,91% 0,76% 167.100
28/12/2011 26,53 26,60 26,34 26,38 -0,42% 0,98% 222.700
27/12/2011 26,46 26,65 26,37 26,49 +0,11% 1,06% 239.400
23/12/2011 26,33 26,57 26,33 26,46 +0,72% 0,91% 167.900
22/12/2011 26,18 26,40 26,15 26,27 +0,38% 0,95% 380.300
21/12/2011 26,00 26,25 25,91 26,17 +0,77% 1,31% 603.000
20/12/2011 25,86 25,99 25,74 25,97 +1,80% 0,97% 516.000
19/12/2011 25,83 26,03 25,48 25,51 -0,82% 2,13% 545.300
16/12/2011 25,95 26,11 25,57 25,72 -0,81% 2,08% 1.225.700
15/12/2011 26,03 26,24 25,89 25,93 +0,74% 1,34% 686.500
14/12/2011 25,91 26,06 25,72 25,74 -0,66% 1,31% 501.800
13/12/2011 25,99 26,30 25,83 25,91 +0,62% 1,81% 592.200
12/12/2011 25,68 25,79 25,27 25,75 -0,50% 2,02% 616.400
09/12/2011 26,02 26,15 25,82 25,88 +0,00% 1,27% 510.600
08/12/2011 25,68 26,17 25,66 25,88 +0,50% 1,99% 917.800