🇺🇸 HE — Hawaiian Electric Industries, Inc.
Utilities InfraponderarPrecio actual
9,07 USD
Máx. histórico
53,32
2427 días
Split 2:1 del 14/06/2004
Caída desde máximo
-82,99%
Rango 52 semanas
8,15 – 17,38
Variación hoy
+7,72%
Cierre anterior
8,42
Rango de hoy
8,80 – 9,51
Volumen hoy
8.217.194
Peor caída histórica
-83,34%
18/03/2020 → 08/07/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
24,87%
- Nombre completo
- Hawaiian Electric Industries, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 2.659
- PER ⓘ
- 6,98 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 8,63 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 21 horas
Hawaiian Electric Industries, Inc. together with its subsidiaries, engages in the electric utility business. The company engages in the production, purchase, transmission, distribution, and sale of electricity in the islands of Oahu; Hawaii; and Maui, Lanai, and Molokai; and renewable energy sources and potential sources include wind, solar, photovoltaic, geothermal, wave, hydroelectric, municipal waste, and other biofuels. It also invests in non-regulated renewable energy and sustainable infrastructure in the State of Hawaii. In addition, the company serves suburban communities, resorts, the United States Armed Forces installations, and agricultural operations. Hawaiian Electric Industries, Inc. was founded in 1891 and is headquartered in Honolulu, Hawaii.
| Fecha de pago | Importe por participación |
|---|---|
| 12/02/2001 | 0,3100 USD |
| 09/11/2000 | 0,3100 USD |
| 08/08/2000 | 0,3100 USD |
| 08/05/2000 | 0,3100 USD |
| 14/02/2000 | 0,3100 USD |
| 08/11/1999 | 0,3100 USD |
| 06/08/1999 | 0,3100 USD |
| 06/05/1999 | 0,3100 USD |
| 12/02/1999 | 0,3100 USD |
| 06/11/1998 | 0,3100 USD |
| 06/08/1998 | 0,3100 USD |
| 07/05/1998 | 0,3100 USD |
| 13/02/1998 | 0,3100 USD |
| 06/11/1997 | 0,3050 USD |
| 07/08/1997 | 0,3050 USD |
| Fecha | Ratio |
|---|---|
| 14/06/2004 | 2:1 |
| 24/05/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/10/1975 | 5,84 | 6,00 | 5,84 | 6,00 | +3,23% | 2,67% | 17.600 |
| 17/10/1975 | 5,78 | 5,88 | 5,75 | 5,81 | +0,54% | 2,16% | 16.000 |
| 16/10/1975 | 5,84 | 5,84 | 5,78 | 5,78 | -1,59% | 1,07% | 5.200 |
| 15/10/1975 | 5,88 | 5,88 | 5,81 | 5,88 | +0,00% | 1,06% | 1.200 |
| 14/10/1975 | 5,75 | 5,88 | 5,75 | 5,88 | +3,30% | 2,17% | 37.200 |
| 13/10/1975 | 5,59 | 5,69 | 5,53 | 5,69 | +1,68% | 2,79% | 10.000 |
| 10/10/1975 | 5,38 | 5,59 | 5,38 | 5,59 | +5,30% | 4,07% | 33.600 |
| 09/10/1975 | 5,31 | 5,34 | 5,31 | 5,31 | +1,19% | 0,59% | 20.000 |
| 08/10/1975 | 5,31 | 5,31 | 5,25 | 5,25 | -1,18% | 1,18% | 9.600 |
| 07/10/1975 | 5,28 | 5,31 | 5,28 | 5,31 | +1,19% | 0,59% | 16.000 |
| 06/10/1975 | 5,19 | 5,25 | 5,19 | 5,25 | +1,20% | 1,20% | 446.400 |
| 03/10/1975 | 5,13 | 5,22 | 5,13 | 5,19 | +1,22% | 1,83% | 4.000 |
| 02/10/1975 | 5,09 | 5,16 | 5,09 | 5,13 | +1,23% | 1,23% | 25.200 |
| 01/10/1975 | 5,06 | 5,06 | 5,00 | 5,06 | +0,00% | 1,23% | 7.600 |
| 30/09/1975 | 5,06 | 5,06 | 5,03 | 5,06 | -0,61% | 0,62% | 6.000 |
| 29/09/1975 | 5,06 | 5,09 | 5,06 | 5,09 | +0,62% | 0,62% | 6.000 |
| 26/09/1975 | 5,09 | 5,09 | 5,06 | 5,06 | -0,61% | 0,61% | 800 |
| 25/09/1975 | 5,09 | 5,09 | 5,03 | 5,09 | +0,00% | 1,23% | 5.600 |
| 24/09/1975 | 5,09 | 5,09 | 5,09 | 5,09 | +0,62% | 0,00% | 400 |
| 23/09/1975 | 5,13 | 5,16 | 5,06 | 5,06 | -1,22% | 1,83% | 2.400 |
| 22/09/1975 | 5,16 | 5,16 | 5,06 | 5,13 | -1,80% | 1,82% | 7.200 |
| 19/09/1975 | 5,19 | 5,22 | 5,13 | 5,22 | +0,60% | 1,81% | 4.400 |
| 18/09/1975 | 5,19 | 5,19 | 5,06 | 5,19 | +0,00% | 2,41% | 7.200 |
| 17/09/1975 | 5,25 | 5,25 | 5,19 | 5,19 | -1,19% | 1,19% | 9.600 |
| 16/09/1975 | 5,28 | 5,31 | 5,25 | 5,25 | -0,59% | 1,18% | 2.000 |
| 15/09/1975 | 5,28 | 5,28 | 5,28 | 5,28 | -0,59% | 0,00% | 3.200 |
| 12/09/1975 | 5,28 | 5,31 | 5,28 | 5,31 | +0,59% | 0,59% | 1.600 |
| 11/09/1975 | 5,31 | 5,34 | 5,28 | 5,28 | -0,59% | 1,18% | 4.800 |
| 10/09/1975 | 5,28 | 5,31 | 5,25 | 5,31 | +0,59% | 1,18% | 800 |
| 09/09/1975 | 5,38 | 5,41 | 5,28 | 5,28 | -1,74% | 2,33% | 11.600 |