🇮🇳 HDFCBANK.NS — HDFC Bank Limited
Financial Services Compra fuertePrecio actual
712,10 INR
Máx. histórico
1.020,50
316 días
Caída desde máximo
-30,22%
Rango 52 semanas
698,50 – 1.020,50
Variación hoy
+0,77%
Cierre anterior
706,65
Rango de hoy
708,35 – 716,50
Volumen hoy
14.488.024
- Nombre completo
- HDFC Bank Limited
- Divisa
- INR
- Mercado
- NSE
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 212.958
- PER ⓘ
- 15,46 (puede no estar actualizado)
- Dividend yield
- 1,84% (puede no estar actualizado)
- Precio objetivo analistas
- 994,49 INR (puede no estar actualizado)
- Primera cotización
- 01/01/1996
- Precio actualizado
- hace 2 días
HDFC Bank Limited provides banking and financial products and services to individuals and businesses in India, Bahrain, Hong Kong, Singapore, and Dubai. The company operates through Treasury, Retail Banking, Wholesale Banking, Other Banking Business, Insurance Business, and Other segments. It offers savings, salary, current, rural, public provident fund, pension, and demat accounts; fixed and recurring deposits; and safe deposit lockers, as well as offshore accounts and deposits, and overdrafts against fixed deposits. The company also provides personal, home, car and pre owned car, marriage, two-wheeler, business, doctor, educational, gold, consumer, and rural loans; loans against properties, securities, mutual funds, and car; loans for professionals; government sponsored programs; and loans on credit card, as well as working capital, term loans, supply chain management, project finance, export finance, commercial vehicle / equipment finance, tractor finance, infrastructure, and agriculture finance. In addition, it offers credit, debit, prepaid, forex, and kisan gold cards; payment and collection, export, import, remittance, bank guarantee, letter of credit, trade, hedging, and merchant and cash management services; and insurance and investment products. Further, the company provides short term finance, bill discounting, structured finance, export credit, loan repayment, custodial, and documents collection services; online, mobile, and phone banking services; unified payment interface, immediate payment, national electronic funds transfer, and real time gross settlement services; channel financing, vendor financing, money market, derivatives, employee trusts, cash surplus corporates, tax payment, and bankers to rights/public issue services; and financial solutions for supply chain partners and agricultural customers. It operates branches and automated teller machines in various cities/towns. The company was incorporated in 1994 and is headquartered in Mumbai, India.
| Fecha de pago | Importe por participación |
|---|---|
| 28/06/2012 | 1,0750 INR |
| 02/06/2011 | 0,8250 INR |
| 10/06/2010 | 0,6000 INR |
| 22/06/2009 | 0,5000 INR |
| 29/04/2008 | 0,4250 INR |
| 17/05/2007 | 0,3500 INR |
| 11/05/2006 | 0,2750 INR |
| 26/05/2005 | 0,2250 INR |
| 06/05/2004 | 0,1750 INR |
| 30/04/2003 | 0,1500 INR |
| 07/05/2002 | 0,1250 INR |
| 20/04/2001 | 0,1000 INR |
| 06/04/2000 | 0,0800 INR |
| 19/04/1999 | 0,0650 INR |
| 11/06/1998 | 0,0500 INR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/06/2018 | 515,05 | 516,20 | 511,25 | 514,34 | -0,30% | 0,96% | 9.782.000 |
| 05/06/2018 | 512,50 | 516,74 | 505,75 | 515,90 | +0,85% | 2,14% | 17.105.460 |
| 04/06/2018 | 537,50 | 539,25 | 509,49 | 511,55 | -3,05% | 5,54% | 88.796.324 |
| 01/06/2018 | 529,00 | 534,50 | 525,25 | 527,65 | -1,35% | 1,75% | 21.151.356 |
| 31/05/2018 | 525,00 | 540,00 | 520,00 | 534,86 | +4,45% | 3,81% | 39.639.192 |
| 30/05/2018 | 504,93 | 513,25 | 504,08 | 512,09 | +0,77% | 1,82% | 4.866.996 |
| 29/05/2018 | 509,50 | 513,18 | 507,20 | 508,15 | -0,47% | 1,17% | 3.351.244 |
| 28/05/2018 | 501,95 | 513,00 | 501,50 | 510,55 | +1,67% | 2,29% | 5.103.940 |
| 25/05/2018 | 497,50 | 504,00 | 497,48 | 502,18 | +1,14% | 1,31% | 4.759.588 |
| 24/05/2018 | 491,78 | 497,56 | 489,09 | 496,50 | +0,94% | 1,72% | 4.520.744 |
| 23/05/2018 | 496,95 | 498,50 | 490,85 | 491,88 | -1,13% | 1,54% | 5.726.292 |
| 22/05/2018 | 499,68 | 503,49 | 496,38 | 497,48 | -0,16% | 1,42% | 3.960.372 |
| 21/05/2018 | 504,03 | 505,25 | 496,51 | 498,26 | -0,95% | 1,73% | 4.848.108 |
| 18/05/2018 | 506,18 | 506,18 | 500,88 | 503,04 | -0,77% | 1,05% | 5.217.460 |
| 17/05/2018 | 505,96 | 511,11 | 503,13 | 506,94 | +0,22% | 1,58% | 6.615.476 |
| 16/05/2018 | 507,64 | 512,25 | 504,29 | 505,84 | -0,71% | 1,57% | 6.841.604 |
| 15/05/2018 | 506,76 | 516,25 | 506,68 | 509,45 | +0,79% | 1,89% | 9.826.684 |
| 14/05/2018 | 504,30 | 506,85 | 503,10 | 505,44 | +0,50% | 0,74% | 4.742.916 |
| 11/05/2018 | 498,18 | 504,25 | 496,50 | 502,94 | +0,96% | 1,56% | 6.057.068 |
| 10/05/2018 | 497,15 | 499,75 | 495,50 | 498,18 | +0,72% | 0,85% | 7.171.672 |
| 09/05/2018 | 489,04 | 495,13 | 489,04 | 494,60 | +0,58% | 1,24% | 4.327.332 |
| 08/05/2018 | 494,81 | 494,98 | 488,65 | 491,76 | -0,52% | 1,28% | 7.100.564 |
| 07/05/2018 | 495,41 | 496,83 | 493,75 | 494,35 | -0,56% | 0,62% | 5.264.128 |
| 04/05/2018 | 492,50 | 497,50 | 491,58 | 497,13 | +1,05% | 1,20% | 6.881.436 |
| 03/05/2018 | 492,01 | 493,73 | 486,50 | 491,98 | -0,08% | 1,47% | 4.152.772 |
| 02/05/2018 | 487,50 | 494,50 | 486,50 | 492,38 | +1,30% | 1,64% | 7.100.048 |
| 30/04/2018 | 482,50 | 488,70 | 482,20 | 486,08 | +1,09% | 1,35% | 4.609.552 |
| 27/04/2018 | 483,25 | 483,88 | 478,13 | 480,85 | -0,35% | 1,19% | 5.777.008 |
| 26/04/2018 | 479,20 | 484,80 | 477,81 | 482,56 | +0,49% | 1,46% | 7.847.480 |
| 25/04/2018 | 481,98 | 484,50 | 478,00 | 480,19 | -0,74% | 1,35% | 4.020.592 |