🇺🇸 HD — The Home Depot, Inc.

Consumo cíclico Compra
← Volver

Precio actual

333,66 USD

Máx. histórico

431,37

697 días

Split 3:2 del 31/12/1999

Caída desde máximo

-22,65%

Rango 52 semanas

277,15 – 397,63

Variación hoy

-2,20%

Cierre anterior

341,15

Rango de hoy

330,71 – 338,78

Volumen hoy

3.798.839

Peor caída histórica

-70,42%

31/12/1999 → 06/03/2009

Recuperado en 1256 días

Volatilidad anualizada ⓘ

35,94%

Información
Nombre completo
The Home Depot, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Home Improvement Retail
Empleados
470.000
PER ⓘ
23,35 (puede no estar actualizado)
Dividend yield
2,73% (puede no estar actualizado)
Precio objetivo analistas
379,00 USD (puede no estar actualizado)
Primera cotización
22/09/1981
Precio actualizado
hace 4 horas
Sobre la empresa

The Home Depot, Inc. operates as a home improvement retailer in the United States and internationally. It sells various building materials, home improvement products, lawn and garden products, and décor products, as well as facilities maintenance, repair, and operations products. The company also offers installation services for flooring, water heaters, baths, garage doors, cabinets, cabinet makeovers, countertops, sheds, furnaces and central air systems, windows, and window coverings. In addition, it provides tool and equipment rental services. The company serves consumers, such as do-it-yourself homeowners and do-it-for-me customers; and professional renovators/remodelers, general contractors, homebuilders, maintenance professionals, handymen, property managers, building service contractors and specialty tradespeople, such as electricians, landscapers, insulation installers, plumbers, painters, pool contractors, roofers, and wallboard and ceiling installers. It sells its products through websites and its mobile applications, including homedepot.com; homedepot.ca and homedepot.com.mx; blinds.com, justblinds.com, and americanblinds.com for custom window coverings; constructionresourcesusa.com or design-oriented surfaces, appliances, and architectural specialty products; thecompanystore.com, an online site for textiles and décor products; hdsupply.com for maintenance, repair, and operations products and related services; and srsdistribution.com, heritagelandscapesupplygroup.com, heritagepoolsupplygroup.com, and gms.com for roofing and building materials, landscape, and pool products; and The Home Depot stores. The Home Depot, Inc. was incorporated in 1978 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 9,2900 USD · Yield: 2,78%
Fecha de pago Importe por participación
03/09/2026 2,3300 USD
04/06/2026 2,3300 USD
12/03/2026 2,3300 USD
04/12/2025 2,3000 USD
04/09/2025 2,3000 USD
05/06/2025 2,3000 USD
13/03/2025 2,3000 USD
27/11/2024 2,2500 USD
29/08/2024 2,2500 USD
30/05/2024 2,2500 USD
06/03/2024 2,2500 USD
29/11/2023 2,0900 USD
30/08/2023 2,0900 USD
31/05/2023 2,0900 USD
08/03/2023 2,0900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/12/1999 3:2
06/07/1998 2:1
07/07/1997 3:2
14/04/1993 4:3
02/07/1992 3:2
26/06/1991 3:2
06/07/1990 3:2
03/07/1989 3:2
22/09/1987 3:2
09/06/1983 2:1
08/12/1982 2:1
11/05/1982 5:4
20/01/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 392,23 394,00 380,50 383,04 -2,05% 3,44% 3.485.300
13/02/2026 390,20 394,00 387,10 391,05 +0,21% 1,77% 2.875.900
12/02/2026 393,55 397,63 389,00 390,22 -0,12% 2,19% 3.702.200
11/02/2026 385,00 391,42 382,08 390,68 +0,26% 2,43% 3.229.900
10/02/2026 383,81 391,74 381,94 389,68 +2,28% 2,55% 3.160.800
09/02/2026 384,36 385,78 378,20 381,00 -1,08% 1,97% 3.639.300
06/02/2026 381,34 386,37 379,10 385,15 +0,73% 1,91% 4.685.400
05/02/2026 386,68 387,00 380,83 382,37 -1,25% 1,60% 3.759.700
04/02/2026 384,59 390,53 384,36 387,20 +1,60% 1,60% 5.574.700
03/02/2026 377,29 391,78 377,00 381,10 +0,79% 3,92% 5.684.400
02/02/2026 374,24 379,65 368,24 378,12 +0,94% 3,05% 4.757.200
30/01/2026 372,41 375,12 368,55 374,59 +0,75% 1,76% 3.755.600
29/01/2026 374,90 377,09 370,15 371,81 -0,93% 1,85% 4.744.500
28/01/2026 380,21 381,00 373,65 375,30 -1,33% 1,93% 3.371.500
27/01/2026 384,95 386,50 378,27 380,36 -1,60% 2,14% 3.466.100
26/01/2026 385,00 387,42 381,95 386,53 +0,72% 1,42% 3.984.800
23/01/2026 381,50 384,37 379,21 383,77 +0,72% 1,35% 3.138.300
22/01/2026 386,45 390,60 380,53 381,03 -0,94% 2,61% 4.828.100
21/01/2026 375,80 385,92 374,68 384,64 +2,54% 2,99% 5.169.800
20/01/2026 372,24 377,34 371,30 375,11 -1,33% 1,62% 5.353.700
16/01/2026 379,25 382,77 377,51 380,17 +0,27% 1,39% 3.709.000
15/01/2026 376,02 380,18 374,46 379,16 +0,85% 1,52% 2.990.100
14/01/2026 376,69 380,09 373,97 375,95 -1,00% 1,62% 4.959.900
13/01/2026 375,87 380,18 370,82 379,74 +1,28% 2,49% 4.785.800
12/01/2026 374,64 376,42 369,25 374,94 +0,08% 1,91% 5.859.800
09/01/2026 363,50 375,49 361,31 374,64 +4,19% 3,90% 7.093.500
08/01/2026 345,31 363,24 344,10 359,56 +3,01% 5,54% 5.196.500
07/01/2026 353,34 358,50 349,03 349,06 -0,07% 2,68% 4.442.700
06/01/2026 341,50 350,68 337,71 349,29 +1,51% 3,80% 4.680.300
05/01/2026 342,70 347,35 341,25 344,09 -0,50% 1,78% 4.725.300