🇺🇸 HD — The Home Depot, Inc.

Consumo cíclico Compra
← Volver

Precio actual

333,66 USD

Máx. histórico

431,37

697 días

Split 3:2 del 31/12/1999

Caída desde máximo

-22,65%

Rango 52 semanas

277,15 – 397,63

Variación hoy

-2,20%

Cierre anterior

341,15

Rango de hoy

330,71 – 338,78

Volumen hoy

3.798.839

Peor caída histórica

-70,42%

31/12/1999 → 06/03/2009

Recuperado en 1256 días

Volatilidad anualizada ⓘ

35,94%

Información
Nombre completo
The Home Depot, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Home Improvement Retail
Empleados
470.000
PER ⓘ
23,35 (puede no estar actualizado)
Dividend yield
2,73% (puede no estar actualizado)
Precio objetivo analistas
379,00 USD (puede no estar actualizado)
Primera cotización
22/09/1981
Precio actualizado
hace 17 horas
Sobre la empresa

The Home Depot, Inc. operates as a home improvement retailer in the United States and internationally. It sells various building materials, home improvement products, lawn and garden products, and décor products, as well as facilities maintenance, repair, and operations products. The company also offers installation services for flooring, water heaters, baths, garage doors, cabinets, cabinet makeovers, countertops, sheds, furnaces and central air systems, windows, and window coverings. In addition, it provides tool and equipment rental services. The company serves consumers, such as do-it-yourself homeowners and do-it-for-me customers; and professional renovators/remodelers, general contractors, homebuilders, maintenance professionals, handymen, property managers, building service contractors and specialty tradespeople, such as electricians, landscapers, insulation installers, plumbers, painters, pool contractors, roofers, and wallboard and ceiling installers. It sells its products through websites and its mobile applications, including homedepot.com; homedepot.ca and homedepot.com.mx; blinds.com, justblinds.com, and americanblinds.com for custom window coverings; constructionresourcesusa.com or design-oriented surfaces, appliances, and architectural specialty products; thecompanystore.com, an online site for textiles and décor products; hdsupply.com for maintenance, repair, and operations products and related services; and srsdistribution.com, heritagelandscapesupplygroup.com, heritagepoolsupplygroup.com, and gms.com for roofing and building materials, landscape, and pool products; and The Home Depot stores. The Home Depot, Inc. was incorporated in 1978 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 9,2900 USD · Yield: 2,78%
Fecha de pago Importe por participación
03/09/2026 2,3300 USD
04/06/2026 2,3300 USD
12/03/2026 2,3300 USD
04/12/2025 2,3000 USD
04/09/2025 2,3000 USD
05/06/2025 2,3000 USD
13/03/2025 2,3000 USD
27/11/2024 2,2500 USD
29/08/2024 2,2500 USD
30/05/2024 2,2500 USD
06/03/2024 2,2500 USD
29/11/2023 2,0900 USD
30/08/2023 2,0900 USD
31/05/2023 2,0900 USD
08/03/2023 2,0900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/12/1999 3:2
06/07/1998 2:1
07/07/1997 3:2
14/04/1993 4:3
02/07/1992 3:2
26/06/1991 3:2
06/07/1990 3:2
03/07/1989 3:2
22/09/1987 3:2
09/06/1983 2:1
08/12/1982 2:1
11/05/1982 5:4
20/01/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/10/1984 0,33 0,34 0,33 0,33 +3,46% 3,29% 11.390.625
18/10/1984 0,32 0,32 0,32 0,32 -0,87% 2,55% 1.180.069
17/10/1984 0,32 0,32 0,32 0,32 +1,74% 1,74% 2.706.413
16/10/1984 0,30 0,32 0,30 0,32 +5,52% 5,43% 3.658.669
15/10/1984 0,30 0,30 0,30 0,30 +0,91% 1,84% 2.287.238
12/10/1984 0,28 0,30 0,28 0,30 +3,86% 5,90% 3.326.063
11/10/1984 0,28 0,29 0,28 0,29 -1,89% 1,95% 6.497.213
10/10/1984 0,29 0,29 0,28 0,29 -1,86% 3,78% 6.091.706
09/10/1984 0,30 0,30 0,30 0,30 +0,00% 2,77% 2.414.813
08/10/1984 0,30 0,30 0,29 0,30 +0,00% 2,77% 2.328.244
05/10/1984 0,30 0,30 0,30 0,30 -1,82% 2,72% 2.761.088
04/10/1984 0,29 0,30 0,29 0,30 +5,78% 3,78% 2.328.244
03/10/1984 0,27 0,29 0,27 0,29 +4,01% 9,00% 17.377.538
02/10/1984 0,30 0,30 0,26 0,27 -8,26% 11,91% 19.163.588
01/10/1984 0,30 0,30 0,29 0,30 +0,91% 3,68% 8.265.038
28/09/1984 0,29 0,30 0,28 0,30 +2,85% 4,76% 22.421.306
27/09/1984 0,30 0,30 0,28 0,29 -4,54% 6,36% 5.431.050
26/09/1984 0,32 0,32 0,30 0,30 -6,77% 8,46% 18.074.644
25/09/1984 0,33 0,33 0,32 0,32 -3,29% 3,29% 1.467.113
24/09/1984 0,33 0,34 0,33 0,33 +0,81% 3,31% 2.442.150
21/09/1984 0,34 0,35 0,33 0,33 -2,41% 6,44% 2.761.088
20/09/1984 0,33 0,34 0,33 0,34 +2,47% 4,13% 1.544.569
19/09/1984 0,34 0,35 0,33 0,33 -1,60% 4,06% 1.972.856
18/09/1984 0,34 0,35 0,34 0,34 -1,60% 3,21% 1.476.225
17/09/1984 0,34 0,34 0,33 0,34 +1,63% 2,43% 729.000
14/09/1984 0,33 0,35 0,33 0,34 +3,34% 4,13% 6.674.906
13/09/1984 0,32 0,33 0,32 0,33 +1,71% 4,27% 7.262.663
12/09/1984 0,34 0,34 0,32 0,32 -5,64% 5,64% 5.836.556
11/09/1984 0,34 0,35 0,34 0,34 +0,00% 3,23% 3.840.919
10/09/1984 0,35 0,35 0,34 0,34 -2,35% 2,40% 2.127.769