🇺🇸 HD — The Home Depot, Inc.

Consumo cíclico Compra
← Volver

Precio actual

343,47 USD

Máx. histórico

431,37

700 días

Split 3:2 del 31/12/1999

Caída desde máximo

-20,38%

Rango 52 semanas

277,15 – 397,63

Variación hoy

-1,85%

Cierre anterior

349,94

Rango de hoy

338,12 – 346,82

Volumen hoy

5.518.921

Peor caída histórica

-70,42%

31/12/1999 → 06/03/2009

Recuperado en 1256 días

Volatilidad anualizada ⓘ

35,95%

Información
Nombre completo
The Home Depot, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Home Improvement Retail
Empleados
470.000
PER ⓘ
24,04 (puede no estar actualizado)
Dividend yield
2,66% (puede no estar actualizado)
Precio objetivo analistas
379,00 USD (puede no estar actualizado)
Primera cotización
22/09/1981
Precio actualizado
hace 4 horas
Sobre la empresa

The Home Depot, Inc. operates as a home improvement retailer in the United States and internationally. It sells various building materials, home improvement products, lawn and garden products, and décor products, as well as facilities maintenance, repair, and operations products. The company also offers installation services for flooring, water heaters, baths, garage doors, cabinets, cabinet makeovers, countertops, sheds, furnaces and central air systems, windows, and window coverings. In addition, it provides tool and equipment rental services. The company serves consumers, such as do-it-yourself homeowners and do-it-for-me customers; and professional renovators/remodelers, general contractors, homebuilders, maintenance professionals, handymen, property managers, building service contractors and specialty tradespeople, such as electricians, landscapers, insulation installers, plumbers, painters, pool contractors, roofers, and wallboard and ceiling installers. It sells its products through websites and its mobile applications, including homedepot.com; homedepot.ca and homedepot.com.mx; blinds.com, justblinds.com, and americanblinds.com for custom window coverings; constructionresourcesusa.com or design-oriented surfaces, appliances, and architectural specialty products; thecompanystore.com, an online site for textiles and décor products; hdsupply.com for maintenance, repair, and operations products and related services; and srsdistribution.com, heritagelandscapesupplygroup.com, heritagepoolsupplygroup.com, and gms.com for roofing and building materials, landscape, and pool products; and The Home Depot stores. The Home Depot, Inc. was incorporated in 1978 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 9,2900 USD · Yield: 2,70%
Fecha de pago Importe por participación
03/09/2026 2,3300 USD
04/06/2026 2,3300 USD
12/03/2026 2,3300 USD
04/12/2025 2,3000 USD
04/09/2025 2,3000 USD
05/06/2025 2,3000 USD
13/03/2025 2,3000 USD
27/11/2024 2,2500 USD
29/08/2024 2,2500 USD
30/05/2024 2,2500 USD
06/03/2024 2,2500 USD
29/11/2023 2,0900 USD
30/08/2023 2,0900 USD
31/05/2023 2,0900 USD
08/03/2023 2,0900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/12/1999 3:2
06/07/1998 2:1
07/07/1997 3:2
14/04/1993 4:3
02/07/1992 3:2
26/06/1991 3:2
06/07/1990 3:2
03/07/1989 3:2
22/09/1987 3:2
09/06/1983 2:1
08/12/1982 2:1
11/05/1982 5:4
20/01/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/02/1995 10,44 10,47 10,28 10,42 +0,54% 1,86% 9.516.600
21/02/1995 10,25 10,47 10,17 10,36 -4,11% 2,98% 25.026.300
17/02/1995 10,83 10,94 10,78 10,81 -0,26% 1,54% 5.023.350
16/02/1995 10,78 10,86 10,67 10,83 +0,26% 1,80% 5.621.400
15/02/1995 10,69 10,89 10,64 10,81 +0,26% 2,34% 5.086.350
14/02/1995 10,81 10,83 10,72 10,78 -0,51% 1,03% 3.905.550
13/02/1995 10,83 10,89 10,81 10,83 -0,51% 0,77% 2.444.400
10/02/1995 10,94 10,94 10,83 10,89 -0,51% 1,02% 2.997.000
09/02/1995 10,94 11,03 10,92 10,94 -0,25% 1,02% 3.829.950
08/02/1995 11,06 11,06 10,97 10,97 -0,75% 0,75% 4.576.050
07/02/1995 10,97 11,11 10,94 11,06 +1,27% 1,52% 9.089.550
06/02/1995 10,69 11,03 10,67 10,92 +2,08% 3,38% 6.880.950
03/02/1995 10,67 10,75 10,64 10,69 +0,52% 1,04% 5.280.300
02/02/1995 10,72 10,78 10,61 10,64 +0,00% 1,55% 6.021.000
01/02/1995 10,39 10,64 10,33 10,64 +2,41% 2,94% 7.528.500
31/01/1995 10,47 10,56 10,36 10,39 -1,06% 1,86% 4.748.850
30/01/1995 10,58 10,78 10,47 10,50 -1,05% 2,89% 3.507.750
27/01/1995 10,56 10,67 10,56 10,61 +0,79% 1,05% 2.753.550
26/01/1995 10,44 10,61 10,44 10,53 +0,26% 1,60% 2.961.000
25/01/1995 10,44 10,58 10,36 10,50 +0,80% 2,13% 3.565.350
24/01/1995 10,39 10,50 10,36 10,42 +0,00% 1,34% 2.698.650
23/01/1995 10,28 10,47 10,28 10,42 +0,27% 1,89% 2.628.900
20/01/1995 10,44 10,47 10,36 10,39 -0,80% 1,06% 3.612.600
19/01/1995 10,39 10,56 10,36 10,47 +0,27% 1,87% 3.726.000
18/01/1995 10,36 10,53 10,36 10,44 +0,00% 1,61% 3.455.100
17/01/1995 10,42 10,50 10,33 10,44 +0,00% 1,60% 4.158.000
16/01/1995 10,42 10,50 10,39 10,44 +0,80% 1,07% 4.188.600
13/01/1995 10,22 10,44 10,19 10,36 +1,91% 2,45% 4.626.450
12/01/1995 10,19 10,28 10,11 10,17 -0,27% 1,64% 2.626.200
11/01/1995 10,22 10,31 10,00 10,19 +0,00% 2,99% 3.658.950