🇺🇸 HD — The Home Depot, Inc.

Consumo cíclico Compra
← Volver

Precio actual

343,47 USD

Máx. histórico

431,37

700 días

Split 3:2 del 31/12/1999

Caída desde máximo

-20,38%

Rango 52 semanas

277,15 – 397,63

Variación hoy

-1,85%

Cierre anterior

349,94

Rango de hoy

338,12 – 346,82

Volumen hoy

5.518.921

Peor caída histórica

-70,42%

31/12/1999 → 06/03/2009

Recuperado en 1256 días

Volatilidad anualizada ⓘ

35,95%

Información
Nombre completo
The Home Depot, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Home Improvement Retail
Empleados
470.000
PER ⓘ
24,04 (puede no estar actualizado)
Dividend yield
2,66% (puede no estar actualizado)
Precio objetivo analistas
379,00 USD (puede no estar actualizado)
Primera cotización
22/09/1981
Precio actualizado
hace 7 horas
Sobre la empresa

The Home Depot, Inc. operates as a home improvement retailer in the United States and internationally. It sells various building materials, home improvement products, lawn and garden products, and décor products, as well as facilities maintenance, repair, and operations products. The company also offers installation services for flooring, water heaters, baths, garage doors, cabinets, cabinet makeovers, countertops, sheds, furnaces and central air systems, windows, and window coverings. In addition, it provides tool and equipment rental services. The company serves consumers, such as do-it-yourself homeowners and do-it-for-me customers; and professional renovators/remodelers, general contractors, homebuilders, maintenance professionals, handymen, property managers, building service contractors and specialty tradespeople, such as electricians, landscapers, insulation installers, plumbers, painters, pool contractors, roofers, and wallboard and ceiling installers. It sells its products through websites and its mobile applications, including homedepot.com; homedepot.ca and homedepot.com.mx; blinds.com, justblinds.com, and americanblinds.com for custom window coverings; constructionresourcesusa.com or design-oriented surfaces, appliances, and architectural specialty products; thecompanystore.com, an online site for textiles and décor products; hdsupply.com for maintenance, repair, and operations products and related services; and srsdistribution.com, heritagelandscapesupplygroup.com, heritagepoolsupplygroup.com, and gms.com for roofing and building materials, landscape, and pool products; and The Home Depot stores. The Home Depot, Inc. was incorporated in 1978 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 9,2900 USD · Yield: 2,70%
Fecha de pago Importe por participación
03/09/2026 2,3300 USD
04/06/2026 2,3300 USD
12/03/2026 2,3300 USD
04/12/2025 2,3000 USD
04/09/2025 2,3000 USD
05/06/2025 2,3000 USD
13/03/2025 2,3000 USD
27/11/2024 2,2500 USD
29/08/2024 2,2500 USD
30/05/2024 2,2500 USD
06/03/2024 2,2500 USD
29/11/2023 2,0900 USD
30/08/2023 2,0900 USD
31/05/2023 2,0900 USD
08/03/2023 2,0900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/12/1999 3:2
06/07/1998 2:1
07/07/1997 3:2
14/04/1993 4:3
02/07/1992 3:2
26/06/1991 3:2
06/07/1990 3:2
03/07/1989 3:2
22/09/1987 3:2
09/06/1983 2:1
08/12/1982 2:1
11/05/1982 5:4
20/01/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/06/1998 27,94 28,08 27,00 27,38 -2,38% 3,88% 7.381.800
18/06/1998 27,52 28,15 27,50 28,04 +2,20% 2,35% 6.768.900
17/06/1998 26,67 27,65 26,67 27,44 +3,29% 3,67% 7.866.300
16/06/1998 26,56 26,71 26,32 26,56 +1,19% 1,47% 5.690.400
15/06/1998 26,67 26,77 26,23 26,25 -2,93% 2,03% 4.757.100
12/06/1998 27,25 27,69 26,79 27,04 -0,99% 3,29% 4.386.900
11/06/1998 27,71 27,75 27,00 27,31 -0,53% 2,71% 7.171.500
10/06/1998 26,90 27,48 26,85 27,46 +2,01% 2,32% 6.677.700
09/06/1998 26,81 27,06 26,60 26,92 +0,31% 1,71% 5.144.100
08/06/1998 26,40 26,92 26,33 26,83 +1,98% 2,21% 8.262.300
05/06/1998 25,88 26,33 25,71 26,31 +2,10% 2,42% 5.179.200
04/06/1998 25,58 25,85 25,35 25,77 +0,41% 1,95% 5.559.600
03/06/1998 25,94 25,96 25,60 25,67 -0,88% 1,37% 7.338.900
02/06/1998 26,35 26,35 25,85 25,90 -1,74% 1,90% 10.028.700
01/06/1998 26,50 26,52 26,13 26,35 +0,64% 1,49% 8.277.900
29/05/1998 25,79 26,31 25,79 26,19 +2,03% 2,02% 9.912.600
28/05/1998 25,15 26,00 24,79 25,67 +3,70% 4,81% 17.306.400
27/05/1998 24,25 24,94 24,21 24,75 -0,34% 3,01% 10.254.900
26/05/1998 25,21 25,46 24,77 24,83 +0,17% 2,73% 5.446.800
22/05/1998 24,85 24,96 24,67 24,79 -0,25% 1,17% 3.873.300
21/05/1998 24,33 25,40 24,13 24,85 +2,32% 5,22% 7.099.800
20/05/1998 24,33 24,63 24,06 24,29 -0,17% 2,31% 5.157.600
19/05/1998 23,98 24,54 23,96 24,33 +4,10% 2,43% 8.295.000
18/05/1998 23,79 23,92 23,25 23,38 -1,15% 2,80% 4.012.200
15/05/1998 24,06 24,31 23,63 23,65 -1,39% 2,86% 5.612.700
14/05/1998 23,60 24,13 23,42 23,98 +1,23% 3,00% 4.153.500
13/05/1998 23,54 23,73 23,42 23,69 +1,52% 1,33% 4.691.100
12/05/1998 23,19 23,40 23,04 23,33 +0,45% 1,53% 4.336.800
11/05/1998 23,31 23,54 23,17 23,23 +1,18% 1,61% 4.888.800
08/05/1998 22,67 23,00 22,67 22,96 +1,47% 1,47% 4.082.700