🇺🇸 HD — The Home Depot, Inc.

Consumo cíclico Compra
← Volver

Precio actual

353,42 USD

Máx. histórico

431,37

703 días

Split 3:2 del 31/12/1999

Caída desde máximo

-18,07%

Rango 52 semanas

277,15 – 397,63

Variación hoy

+2,90%

Cierre anterior

343,47

Rango de hoy

346,78 – 356,90

Volumen hoy

5.143.503

Peor caída histórica

-70,42%

31/12/1999 → 06/03/2009

Recuperado en 1256 días

Volatilidad anualizada ⓘ

35,95%

Información
Nombre completo
The Home Depot, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Home Improvement Retail
Empleados
470.000
PER ⓘ
24,73 (puede no estar actualizado)
Dividend yield
2,71% (puede no estar actualizado)
Precio objetivo analistas
379,00 USD (puede no estar actualizado)
Primera cotización
22/09/1981
Precio actualizado
hace 2 horas
Sobre la empresa

The Home Depot, Inc. operates as a home improvement retailer in the United States and internationally. It sells various building materials, home improvement products, lawn and garden products, and décor products, as well as facilities maintenance, repair, and operations products. The company also offers installation services for flooring, water heaters, baths, garage doors, cabinets, cabinet makeovers, countertops, sheds, furnaces and central air systems, windows, and window coverings. In addition, it provides tool and equipment rental services. The company serves consumers, such as do-it-yourself homeowners and do-it-for-me customers; and professional renovators/remodelers, general contractors, homebuilders, maintenance professionals, handymen, property managers, building service contractors and specialty tradespeople, such as electricians, landscapers, insulation installers, plumbers, painters, pool contractors, roofers, and wallboard and ceiling installers. It sells its products through websites and its mobile applications, including homedepot.com; homedepot.ca and homedepot.com.mx; blinds.com, justblinds.com, and americanblinds.com for custom window coverings; constructionresourcesusa.com or design-oriented surfaces, appliances, and architectural specialty products; thecompanystore.com, an online site for textiles and décor products; hdsupply.com for maintenance, repair, and operations products and related services; and srsdistribution.com, heritagelandscapesupplygroup.com, heritagepoolsupplygroup.com, and gms.com for roofing and building materials, landscape, and pool products; and The Home Depot stores. The Home Depot, Inc. was incorporated in 1978 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 9,2900 USD · Yield: 2,63%
Fecha de pago Importe por participación
03/12/1996 0,0133 USD
10/09/1996 0,0133 USD
07/06/1996 0,0133 USD
06/03/1996 0,0111 USD
06/12/1995 0,0111 USD
07/09/1995 0,0111 USD
08/06/1995 0,0111 USD
22/02/1995 0,0089 USD
01/12/1994 0,0089 USD
02/09/1994 0,0089 USD
06/06/1994 0,0089 USD
03/03/1994 0,0067 USD
24/11/1993 0,0067 USD
31/08/1993 0,0067 USD
10/06/1993 0,0067 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/12/1999 3:2
06/07/1998 2:1
07/07/1997 3:2
14/04/1993 4:3
02/07/1992 3:2
26/06/1991 3:2
06/07/1990 3:2
03/07/1989 3:2
22/09/1987 3:2
09/06/1983 2:1
08/12/1982 2:1
11/05/1982 5:4
20/01/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/03/1983 0,35 0,35 0,35 0,35 +0,00% 0,00% 829.238
28/02/1983 0,35 0,35 0,35 0,35 +0,00% 0,00% 346.275
25/02/1983 0,34 0,36 0,34 0,35 +2,82% 5,64% 1.385.100
24/02/1983 0,34 0,35 0,34 0,34 +0,00% 2,82% 1.667.588
23/02/1983 0,34 0,34 0,34 0,34 +0,00% 0,00% 3.699.675
22/02/1983 0,35 0,35 0,34 0,34 -2,74% 2,74% 2.952.450
18/02/1983 0,35 0,35 0,35 0,35 +0,00% 0,00% 1.567.350
17/02/1983 0,37 0,37 0,35 0,35 -5,56% 5,56% 2.542.388
16/02/1983 0,37 0,38 0,37 0,37 +0,00% 2,59% 838.350
15/02/1983 0,38 0,38 0,37 0,37 -2,53% 2,53% 619.650
14/02/1983 0,38 0,38 0,38 0,38 +2,59% 0,00% 2.569.725
11/02/1983 0,38 0,38 0,37 0,37 -2,53% 2,53% 1.458.000
10/02/1983 0,38 0,38 0,38 0,38 +2,59% 0,00% 8.593.088
09/02/1983 0,37 0,37 0,37 0,37 +0,00% 0,00% 3.499.200
08/02/1983 0,37 0,37 0,37 0,37 +3,06% 0,00% 2.770.200
07/02/1983 0,36 0,36 0,36 0,36 +5,64% 0,00% 2.068.538
04/02/1983 0,34 0,35 0,34 0,34 +0,00% 2,82% 2.615.288
03/02/1983 0,34 0,34 0,34 0,34 +2,90% 0,00% 2.004.750
02/02/1983 0,33 0,33 0,33 0,33 -2,82% 0,00% 1.421.550
01/02/1983 0,34 0,34 0,34 0,34 +6,45% 0,00% 3.152.925
31/01/1983 0,32 0,32 0,32 0,32 +6,39% 0,00% 2.943.338
28/01/1983 0,30 0,31 0,30 0,30 +0,00% 3,20% 2.587.950
27/01/1983 0,30 0,30 0,30 0,30 -6,01% 0,00% 4.036.838
26/01/1983 0,32 0,32 0,32 0,32 +0,00% 0,00% 3.562.988
25/01/1983 0,32 0,32 0,32 0,32 +14,22% 0,00% 6.251.175
24/01/1983 0,29 0,29 0,28 0,28 -6,86% 3,32% 4.073.288
21/01/1983 0,30 0,30 0,30 0,30 -3,10% 0,00% 2.496.825
20/01/1983 0,31 0,31 0,31 0,31 -3,00% 0,00% 2.515.050
19/01/1983 0,33 0,33 0,32 0,32 -3,33% 3,33% 2.943.338
18/01/1983 0,33 0,33 0,33 0,33 -2,82% 0,00% 2.751.975