🇺🇸 HD — The Home Depot, Inc.

Consumo cíclico Compra
← Volver

Precio actual

353,42 USD

Máx. histórico

431,37

703 días

Split 3:2 del 31/12/1999

Caída desde máximo

-18,07%

Rango 52 semanas

277,15 – 397,63

Variación hoy

+2,90%

Cierre anterior

343,47

Rango de hoy

346,78 – 356,90

Volumen hoy

5.143.503

Peor caída histórica

-70,42%

31/12/1999 → 06/03/2009

Recuperado en 1256 días

Volatilidad anualizada ⓘ

35,95%

Información
Nombre completo
The Home Depot, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Home Improvement Retail
Empleados
470.000
PER ⓘ
24,73 (puede no estar actualizado)
Dividend yield
2,71% (puede no estar actualizado)
Precio objetivo analistas
379,00 USD (puede no estar actualizado)
Primera cotización
22/09/1981
Precio actualizado
hace 10 horas
Sobre la empresa

The Home Depot, Inc. operates as a home improvement retailer in the United States and internationally. It sells various building materials, home improvement products, lawn and garden products, and décor products, as well as facilities maintenance, repair, and operations products. The company also offers installation services for flooring, water heaters, baths, garage doors, cabinets, cabinet makeovers, countertops, sheds, furnaces and central air systems, windows, and window coverings. In addition, it provides tool and equipment rental services. The company serves consumers, such as do-it-yourself homeowners and do-it-for-me customers; and professional renovators/remodelers, general contractors, homebuilders, maintenance professionals, handymen, property managers, building service contractors and specialty tradespeople, such as electricians, landscapers, insulation installers, plumbers, painters, pool contractors, roofers, and wallboard and ceiling installers. It sells its products through websites and its mobile applications, including homedepot.com; homedepot.ca and homedepot.com.mx; blinds.com, justblinds.com, and americanblinds.com for custom window coverings; constructionresourcesusa.com or design-oriented surfaces, appliances, and architectural specialty products; thecompanystore.com, an online site for textiles and décor products; hdsupply.com for maintenance, repair, and operations products and related services; and srsdistribution.com, heritagelandscapesupplygroup.com, heritagepoolsupplygroup.com, and gms.com for roofing and building materials, landscape, and pool products; and The Home Depot stores. The Home Depot, Inc. was incorporated in 1978 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 9,2900 USD · Yield: 2,63%
Fecha de pago Importe por participación
29/08/2000 0,0400 USD
13/06/2000 0,0400 USD
07/03/2000 0,0400 USD
30/11/1999 0,0400 USD
31/08/1999 0,0267 USD
08/06/1999 0,0267 USD
02/03/1999 0,0200 USD
01/12/1998 0,0200 USD
01/09/1998 0,0200 USD
09/06/1998 0,0200 USD
03/03/1998 0,0167 USD
02/12/1997 0,0167 USD
09/09/1997 0,0167 USD
10/06/1997 0,0167 USD
11/03/1997 0,0133 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/12/1999 3:2
06/07/1998 2:1
07/07/1997 3:2
14/04/1993 4:3
02/07/1992 3:2
26/06/1991 3:2
06/07/1990 3:2
03/07/1989 3:2
22/09/1987 3:2
09/06/1983 2:1
08/12/1982 2:1
11/05/1982 5:4
20/01/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/12/1986 0,40 0,42 0,40 0,42 +4,12% 5,51% 7.768.406
15/12/1986 0,40 0,40 0,40 0,40 +0,68% 1,37% 4.925.306
12/12/1986 0,41 0,41 0,40 0,40 -2,02% 2,02% 829.238
11/12/1986 0,41 0,41 0,40 0,41 -1,34% 1,35% 4.041.394
10/12/1986 0,40 0,41 0,40 0,41 +2,03% 2,73% 2.911.444
09/12/1986 0,40 0,40 0,40 0,40 +0,70% 1,37% 5.385.488
08/12/1986 0,41 0,41 0,40 0,40 -2,03% 2,69% 1.553.681
05/12/1986 0,41 0,41 0,41 0,41 +0,69% 1,35% 2.975.231
04/12/1986 0,41 0,41 0,41 0,41 -1,34% 2,02% 2.118.656
03/12/1986 0,41 0,41 0,41 0,41 +1,35% 2,03% 6.524.550
02/12/1986 0,41 0,41 0,41 0,41 +0,67% 2,03% 3.531.094
01/12/1986 0,41 0,41 0,40 0,40 -2,66% 1,99% 2.770.200
28/11/1986 0,41 0,42 0,41 0,41 +1,35% 1,34% 1.266.638
26/11/1986 0,40 0,41 0,40 0,41 +2,07% 4,07% 8.656.875
25/11/1986 0,40 0,40 0,40 0,40 -0,69% 1,36% 3.025.350
24/11/1986 0,39 0,41 0,39 0,40 +3,52% 4,21% 9.773.156
21/11/1986 0,40 0,40 0,39 0,39 -0,69% 2,06% 2.998.013
20/11/1986 0,39 0,39 0,38 0,39 +2,88% 2,84% 4.711.163
19/11/1986 0,39 0,39 0,38 0,38 -1,42% 2,82% 1.653.919
18/11/1986 0,40 0,40 0,38 0,39 -2,10% 3,49% 2.474.044
17/11/1986 0,40 0,40 0,40 0,40 -1,35% 0,68% 961.369
14/11/1986 0,40 0,40 0,39 0,40 +0,00% 3,42% 4.524.356
13/11/1986 0,41 0,41 0,40 0,40 -2,03% 3,37% 6.574.669
12/11/1986 0,42 0,42 0,41 0,41 -1,97% 3,29% 7.294.556
11/11/1986 0,42 0,43 0,41 0,42 -0,67% 2,60% 1.225.631
10/11/1986 0,43 0,43 0,41 0,42 -0,64% 4,49% 4.369.444
07/11/1986 0,42 0,43 0,42 0,42 -0,63% 1,95% 3.704.231
06/11/1986 0,41 0,43 0,40 0,43 +4,73% 6,08% 6.041.588
05/11/1986 0,41 0,41 0,40 0,41 -0,68% 2,71% 1.840.725
04/11/1986 0,41 0,41 0,40 0,41 -1,33% 1,99% 7.226.213