🇺🇸 HD — The Home Depot, Inc.

Consumo cíclico Compra
← Volver

Precio actual

341,15 USD

Máx. histórico

431,37

696 días

Split 3:2 del 31/12/1999

Caída desde máximo

-20,91%

Rango 52 semanas

277,15 – 397,63

Variación hoy

+3,63%

Cierre anterior

329,20

Rango de hoy

333,00 – 341,54

Volumen hoy

4.762.610

Peor caída histórica

-70,42%

31/12/1999 → 06/03/2009

Recuperado en 1256 días

Volatilidad anualizada ⓘ

35,94%

Información
Nombre completo
The Home Depot, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Home Improvement Retail
Empleados
470.000
PER ⓘ
23,87 (puede no estar actualizado)
Dividend yield
2,83% (puede no estar actualizado)
Precio objetivo analistas
379,00 USD (puede no estar actualizado)
Primera cotización
22/09/1981
Precio actualizado
hace 1 día
Sobre la empresa

The Home Depot, Inc. operates as a home improvement retailer in the United States and internationally. It sells various building materials, home improvement products, lawn and garden products, and décor products, as well as facilities maintenance, repair, and operations products. The company also offers installation services for flooring, water heaters, baths, garage doors, cabinets, cabinet makeovers, countertops, sheds, furnaces and central air systems, windows, and window coverings. In addition, it provides tool and equipment rental services. The company serves consumers, such as do-it-yourself homeowners and do-it-for-me customers; and professional renovators/remodelers, general contractors, homebuilders, maintenance professionals, handymen, property managers, building service contractors and specialty tradespeople, such as electricians, landscapers, insulation installers, plumbers, painters, pool contractors, roofers, and wallboard and ceiling installers. It sells its products through websites and its mobile applications, including homedepot.com; homedepot.ca and homedepot.com.mx; blinds.com, justblinds.com, and americanblinds.com for custom window coverings; constructionresourcesusa.com or design-oriented surfaces, appliances, and architectural specialty products; thecompanystore.com, an online site for textiles and décor products; hdsupply.com for maintenance, repair, and operations products and related services; and srsdistribution.com, heritagelandscapesupplygroup.com, heritagepoolsupplygroup.com, and gms.com for roofing and building materials, landscape, and pool products; and The Home Depot stores. The Home Depot, Inc. was incorporated in 1978 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 9,2900 USD · Yield: 2,72%
Fecha de pago Importe por participación
29/08/2000 0,0400 USD
13/06/2000 0,0400 USD
07/03/2000 0,0400 USD
30/11/1999 0,0400 USD
31/08/1999 0,0267 USD
08/06/1999 0,0267 USD
02/03/1999 0,0200 USD
01/12/1998 0,0200 USD
01/09/1998 0,0200 USD
09/06/1998 0,0200 USD
03/03/1998 0,0167 USD
02/12/1997 0,0167 USD
09/09/1997 0,0167 USD
10/06/1997 0,0167 USD
11/03/1997 0,0133 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/12/1999 3:2
06/07/1998 2:1
07/07/1997 3:2
14/04/1993 4:3
02/07/1992 3:2
26/06/1991 3:2
06/07/1990 3:2
03/07/1989 3:2
22/09/1987 3:2
09/06/1983 2:1
08/12/1982 2:1
11/05/1982 5:4
20/01/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2026 351,51 356,83 348,74 355,62 +1,75% 2,30% 3.584.800
06/08/2026 353,50 353,55 347,51 349,52 -1,03% 1,71% 2.622.400
05/08/2026 350,16 354,55 348,15 353,14 +1,41% 1,83% 3.140.400
04/08/2026 340,23 350,86 339,35 348,24 +2,42% 3,38% 4.275.000
03/08/2026 339,80 343,64 333,72 340,02 +2,43% 2,92% 2.908.100
31/07/2026 332,44 334,00 328,80 331,96 -0,42% 1,56% 4.961.900
30/07/2026 334,99 335,69 330,25 333,35 -1,45% 1,62% 6.275.400
29/07/2026 340,38 345,27 336,96 338,27 -1,80% 2,44% 4.028.500
28/07/2026 342,64 349,43 342,60 344,47 +2,49% 1,99% 4.308.000
27/07/2026 339,39 341,89 335,35 336,09 +0,93% 1,93% 3.622.400
24/07/2026 325,07 333,46 323,23 332,98 +2,55% 3,15% 3.874.500
23/07/2026 325,30 328,23 323,05 324,71 -2,03% 1,59% 4.523.100
22/07/2026 333,53 336,56 330,71 331,45 -0,05% 1,75% 2.907.700
21/07/2026 331,30 333,00 327,00 331,60 -0,43% 1,81% 3.112.600
20/07/2026 339,97 340,20 331,41 333,04 -1,72% 2,59% 4.125.300
17/07/2026 348,93 353,98 338,09 338,87 -2,63% 4,55% 4.434.000
16/07/2026 341,55 350,81 340,64 348,02 +1,93% 2,98% 3.810.300
15/07/2026 338,99 346,25 337,26 341,44 +1,10% 2,65% 3.953.100
14/07/2026 339,52 341,75 336,57 337,74 +0,19% 1,53% 2.807.300
13/07/2026 344,00 345,11 335,43 337,11 -1,80% 2,81% 3.650.400
10/07/2026 339,55 344,40 337,90 343,30 +1,35% 1,91% 2.748.000
09/07/2026 337,76 340,73 335,61 338,73 +0,75% 1,52% 2.780.800
08/07/2026 337,99 337,99 330,66 336,21 -2,61% 2,17% 4.192.300
07/07/2026 355,06 355,42 344,48 345,21 -1,55% 3,08% 3.592.800
06/07/2026 357,82 358,85 345,80 350,65 -2,03% 3,65% 4.460.800
02/07/2026 352,84 358,19 347,65 357,90 +2,01% 2,99% 3.110.500
01/07/2026 353,98 357,12 350,84 350,84 -0,52% 1,77% 4.041.300
30/06/2026 350,69 353,50 347,30 352,68 +0,53% 1,77% 4.579.000
29/06/2026 348,86 351,35 345,54 350,81 +0,56% 1,67% 5.786.500
26/06/2026 347,90 350,50 345,85 348,86 +1,12% 1,34% 7.771.700