🇺🇸 HD — The Home Depot, Inc.

Consumo cíclico Compra
← Volver

Precio actual

343,47 USD

Máx. histórico

431,37

700 días

Split 3:2 del 31/12/1999

Caída desde máximo

-20,38%

Rango 52 semanas

277,15 – 397,63

Variación hoy

-1,85%

Cierre anterior

349,94

Rango de hoy

338,12 – 346,82

Volumen hoy

5.518.921

Peor caída histórica

-70,42%

31/12/1999 → 06/03/2009

Recuperado en 1256 días

Volatilidad anualizada ⓘ

35,95%

Información
Nombre completo
The Home Depot, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Home Improvement Retail
Empleados
470.000
PER ⓘ
24,04 (puede no estar actualizado)
Dividend yield
2,66% (puede no estar actualizado)
Precio objetivo analistas
379,00 USD (puede no estar actualizado)
Primera cotización
22/09/1981
Precio actualizado
hace 1 día
Sobre la empresa

The Home Depot, Inc. operates as a home improvement retailer in the United States and internationally. It sells various building materials, home improvement products, lawn and garden products, and décor products, as well as facilities maintenance, repair, and operations products. The company also offers installation services for flooring, water heaters, baths, garage doors, cabinets, cabinet makeovers, countertops, sheds, furnaces and central air systems, windows, and window coverings. In addition, it provides tool and equipment rental services. The company serves consumers, such as do-it-yourself homeowners and do-it-for-me customers; and professional renovators/remodelers, general contractors, homebuilders, maintenance professionals, handymen, property managers, building service contractors and specialty tradespeople, such as electricians, landscapers, insulation installers, plumbers, painters, pool contractors, roofers, and wallboard and ceiling installers. It sells its products through websites and its mobile applications, including homedepot.com; homedepot.ca and homedepot.com.mx; blinds.com, justblinds.com, and americanblinds.com for custom window coverings; constructionresourcesusa.com or design-oriented surfaces, appliances, and architectural specialty products; thecompanystore.com, an online site for textiles and décor products; hdsupply.com for maintenance, repair, and operations products and related services; and srsdistribution.com, heritagelandscapesupplygroup.com, heritagepoolsupplygroup.com, and gms.com for roofing and building materials, landscape, and pool products; and The Home Depot stores. The Home Depot, Inc. was incorporated in 1978 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 9,2900 USD · Yield: 2,70%
Fecha de pago Importe por participación
09/03/2004 0,0700 USD
02/12/2003 0,0700 USD
02/09/2003 0,0700 USD
10/06/2003 0,0600 USD
11/03/2003 0,0600 USD
03/12/2002 0,0600 USD
03/09/2002 0,0500 USD
11/06/2002 0,0500 USD
12/03/2002 0,0500 USD
28/11/2001 0,0500 USD
27/11/2001 0,0500 USD
28/08/2001 0,0400 USD
12/06/2001 0,0400 USD
06/03/2001 0,0400 USD
28/11/2000 0,0400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/12/1999 3:2
06/07/1998 2:1
07/07/1997 3:2
14/04/1993 4:3
02/07/1992 3:2
26/06/1991 3:2
06/07/1990 3:2
03/07/1989 3:2
22/09/1987 3:2
09/06/1983 2:1
08/12/1982 2:1
11/05/1982 5:4
20/01/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/04/1986 0,35 0,36 0,35 0,35 -1,55% 3,11% 2.597.063
31/03/1986 0,35 0,35 0,35 0,35 +0,77% 1,57% 6.155.494
27/03/1986 0,36 0,36 0,35 0,35 -1,54% 3,08% 10.092.094
26/03/1986 0,36 0,36 0,36 0,36 -0,75% 2,28% 1.799.719
25/03/1986 0,35 0,36 0,35 0,36 +4,81% 3,96% 3.881.925
24/03/1986 0,35 0,35 0,34 0,34 -1,58% 1,59% 1.462.556
21/03/1986 0,35 0,35 0,35 0,35 +0,78% 1,59% 2.865.881
20/03/1986 0,34 0,35 0,34 0,35 +0,00% 3,21% 3.672.338
19/03/1986 0,36 0,36 0,34 0,35 -3,08% 3,87% 3.412.631
18/03/1986 0,36 0,36 0,35 0,36 +0,79% 2,30% 6.738.694
17/03/1986 0,36 0,36 0,35 0,35 -2,26% 2,26% 3.727.013
14/03/1986 0,35 0,37 0,35 0,36 +2,32% 5,47% 6.406.088
13/03/1986 0,36 0,37 0,35 0,35 -3,01% 5,30% 6.178.275
12/03/1986 0,37 0,37 0,36 0,36 -2,20% 2,20% 4.478.794
11/03/1986 0,37 0,38 0,36 0,37 +2,25% 3,75% 10.893.994
10/03/1986 0,36 0,38 0,36 0,36 +2,30% 4,56% 15.509.475
07/03/1986 0,35 0,36 0,35 0,36 +7,44% 3,90% 27.975.375
06/03/1986 0,32 0,33 0,32 0,33 +6,14% 6,03% 27.875.138
05/03/1986 0,32 0,32 0,31 0,31 -2,55% 2,58% 2.305.463
04/03/1986 0,32 0,33 0,32 0,32 +0,88% 2,59% 4.287.431
03/03/1986 0,32 0,32 0,31 0,32 +0,00% 2,55% 2.109.544
28/02/1986 0,33 0,33 0,32 0,32 -2,54% 2,54% 4.866.075
27/02/1986 0,31 0,33 0,31 0,33 +4,38% 4,38% 5.886.675
26/02/1986 0,32 0,32 0,31 0,31 -2,55% 4,31% 4.310.213
25/02/1986 0,32 0,32 0,32 0,32 +0,00% 1,70% 1.685.813
24/02/1986 0,32 0,32 0,32 0,32 -0,83% 1,70% 4.096.069
21/02/1986 0,32 0,33 0,31 0,32 +3,48% 4,31% 15.195.094
20/02/1986 0,31 0,32 0,30 0,31 +0,90% 3,58% 10.634.288
19/02/1986 0,32 0,32 0,31 0,31 -4,23% 4,23% 5.736.319
18/02/1986 0,31 0,33 0,31 0,32 +5,34% 5,27% 19.569.094