🇺🇸 HD — The Home Depot, Inc.

Consumo cíclico Compra
← Volver

Precio actual

353,42 USD

Máx. histórico

431,37

703 días

Split 3:2 del 31/12/1999

Caída desde máximo

-18,07%

Rango 52 semanas

277,15 – 397,63

Variación hoy

+2,90%

Cierre anterior

343,47

Rango de hoy

346,78 – 356,90

Volumen hoy

5.143.503

Peor caída histórica

-70,42%

31/12/1999 → 06/03/2009

Recuperado en 1256 días

Volatilidad anualizada ⓘ

35,95%

Información
Nombre completo
The Home Depot, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Home Improvement Retail
Empleados
470.000
PER ⓘ
24,73 (puede no estar actualizado)
Dividend yield
2,71% (puede no estar actualizado)
Precio objetivo analistas
379,00 USD (puede no estar actualizado)
Primera cotización
22/09/1981
Precio actualizado
hace 20 horas
Sobre la empresa

The Home Depot, Inc. operates as a home improvement retailer in the United States and internationally. It sells various building materials, home improvement products, lawn and garden products, and décor products, as well as facilities maintenance, repair, and operations products. The company also offers installation services for flooring, water heaters, baths, garage doors, cabinets, cabinet makeovers, countertops, sheds, furnaces and central air systems, windows, and window coverings. In addition, it provides tool and equipment rental services. The company serves consumers, such as do-it-yourself homeowners and do-it-for-me customers; and professional renovators/remodelers, general contractors, homebuilders, maintenance professionals, handymen, property managers, building service contractors and specialty tradespeople, such as electricians, landscapers, insulation installers, plumbers, painters, pool contractors, roofers, and wallboard and ceiling installers. It sells its products through websites and its mobile applications, including homedepot.com; homedepot.ca and homedepot.com.mx; blinds.com, justblinds.com, and americanblinds.com for custom window coverings; constructionresourcesusa.com or design-oriented surfaces, appliances, and architectural specialty products; thecompanystore.com, an online site for textiles and décor products; hdsupply.com for maintenance, repair, and operations products and related services; and srsdistribution.com, heritagelandscapesupplygroup.com, heritagepoolsupplygroup.com, and gms.com for roofing and building materials, landscape, and pool products; and The Home Depot stores. The Home Depot, Inc. was incorporated in 1978 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 9,2900 USD · Yield: 2,63%
Fecha de pago Importe por participación
27/11/2007 0,2250 USD
28/08/2007 0,2250 USD
05/06/2007 0,2250 USD
06/03/2007 0,2250 USD
28/11/2006 0,2250 USD
05/09/2006 0,1500 USD
06/06/2006 0,1500 USD
07/03/2006 0,1500 USD
29/11/2005 0,1000 USD
30/08/2005 0,1000 USD
07/06/2005 0,1000 USD
08/03/2005 0,1000 USD
30/11/2004 0,0850 USD
31/08/2004 0,0850 USD
08/06/2004 0,0850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/12/1999 3:2
06/07/1998 2:1
07/07/1997 3:2
14/04/1993 4:3
02/07/1992 3:2
26/06/1991 3:2
06/07/1990 3:2
03/07/1989 3:2
22/09/1987 3:2
09/06/1983 2:1
08/12/1982 2:1
11/05/1982 5:4
20/01/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/04/1987 0,57 0,60 0,57 0,60 -1,81% 4,33% 7.476.806
24/04/1987 0,62 0,62 0,60 0,61 -3,07% 2,65% 2.565.169
23/04/1987 0,63 0,63 0,62 0,63 +0,00% 1,76% 5.804.663
22/04/1987 0,62 0,63 0,62 0,63 +0,89% 1,77% 4.465.125
21/04/1987 0,63 0,63 0,61 0,62 -2,59% 3,46% 11.363.288
20/04/1987 0,64 0,64 0,63 0,64 -0,86% 1,71% 5.517.619
16/04/1987 0,64 0,66 0,64 0,64 +0,86% 2,13% 8.861.906
15/04/1987 0,63 0,64 0,63 0,64 +1,31% 1,29% 3.417.188
14/04/1987 0,65 0,65 0,62 0,63 -4,57% 4,25% 4.989.094
13/04/1987 0,65 0,66 0,65 0,66 +1,26% 2,11% 9.299.306
10/04/1987 0,65 0,66 0,65 0,65 -0,84% 1,26% 4.569.919
09/04/1987 0,66 0,66 0,65 0,66 -0,41% 1,26% 8.114.681
08/04/1987 0,65 0,67 0,65 0,66 +1,26% 2,95% 18.161.213
07/04/1987 0,64 0,65 0,64 0,65 +0,85% 2,54% 10.338.131
06/04/1987 0,64 0,65 0,64 0,64 +1,29% 1,29% 4.323.881
03/04/1987 0,64 0,64 0,61 0,64 +0,87% 3,88% 49.663.125
02/04/1987 0,64 0,64 0,63 0,63 +0,00% 2,15% 3.991.275
01/04/1987 0,63 0,63 0,62 0,63 -0,86% 2,17% 5.886.675
31/03/1987 0,62 0,64 0,62 0,64 +3,58% 4,00% 5.508.506
30/03/1987 0,60 0,62 0,58 0,61 -1,76% 6,42% 8.419.950
27/03/1987 0,64 0,64 0,62 0,63 -1,73% 3,00% 6.264.844
26/03/1987 0,66 0,66 0,62 0,64 -3,33% 6,26% 9.709.369
25/03/1987 0,67 0,67 0,66 0,66 -2,05% 2,47% 8.962.144
24/03/1987 0,66 0,67 0,66 0,67 +2,10% 2,51% 8.565.750
23/03/1987 0,63 0,66 0,63 0,66 +3,44% 5,21% 22.175.269
20/03/1987 0,61 0,64 0,61 0,64 +4,04% 4,90% 12.447.675
19/03/1987 0,60 0,61 0,59 0,61 +2,77% 3,64% 11.878.144
18/03/1987 0,59 0,60 0,58 0,60 +7,42% 3,24% 14.119.819
17/03/1987 0,54 0,55 0,54 0,55 +1,00% 2,52% 7.868.644
16/03/1987 0,57 0,57 0,55 0,55 -3,38% 2,92% 5.850.225