🇺🇸 HD — The Home Depot, Inc.

Consumo cíclico Compra
← Volver

Precio actual

343,47 USD

Máx. histórico

431,37

700 días

Split 3:2 del 31/12/1999

Caída desde máximo

-20,38%

Rango 52 semanas

277,15 – 397,63

Variación hoy

-1,85%

Cierre anterior

349,94

Rango de hoy

338,12 – 346,82

Volumen hoy

5.518.921

Peor caída histórica

-70,42%

31/12/1999 → 06/03/2009

Recuperado en 1256 días

Volatilidad anualizada ⓘ

35,95%

Información
Nombre completo
The Home Depot, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Home Improvement Retail
Empleados
470.000
PER ⓘ
24,04 (puede no estar actualizado)
Dividend yield
2,66% (puede no estar actualizado)
Precio objetivo analistas
379,00 USD (puede no estar actualizado)
Primera cotización
22/09/1981
Precio actualizado
hace 1 día
Sobre la empresa

The Home Depot, Inc. operates as a home improvement retailer in the United States and internationally. It sells various building materials, home improvement products, lawn and garden products, and décor products, as well as facilities maintenance, repair, and operations products. The company also offers installation services for flooring, water heaters, baths, garage doors, cabinets, cabinet makeovers, countertops, sheds, furnaces and central air systems, windows, and window coverings. In addition, it provides tool and equipment rental services. The company serves consumers, such as do-it-yourself homeowners and do-it-for-me customers; and professional renovators/remodelers, general contractors, homebuilders, maintenance professionals, handymen, property managers, building service contractors and specialty tradespeople, such as electricians, landscapers, insulation installers, plumbers, painters, pool contractors, roofers, and wallboard and ceiling installers. It sells its products through websites and its mobile applications, including homedepot.com; homedepot.ca and homedepot.com.mx; blinds.com, justblinds.com, and americanblinds.com for custom window coverings; constructionresourcesusa.com or design-oriented surfaces, appliances, and architectural specialty products; thecompanystore.com, an online site for textiles and décor products; hdsupply.com for maintenance, repair, and operations products and related services; and srsdistribution.com, heritagelandscapesupplygroup.com, heritagepoolsupplygroup.com, and gms.com for roofing and building materials, landscape, and pool products; and The Home Depot stores. The Home Depot, Inc. was incorporated in 1978 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 9,2900 USD · Yield: 2,70%
Fecha de pago Importe por participación
30/08/2011 0,2500 USD
14/06/2011 0,2500 USD
08/03/2011 0,2500 USD
30/11/2010 0,2360 USD
31/08/2010 0,2360 USD
01/06/2010 0,2360 USD
09/03/2010 0,2360 USD
01/12/2009 0,2250 USD
01/09/2009 0,2250 USD
09/06/2009 0,2250 USD
10/03/2009 0,2250 USD
02/12/2008 0,2250 USD
02/09/2008 0,2250 USD
03/06/2008 0,2250 USD
11/03/2008 0,2250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/12/1999 3:2
06/07/1998 2:1
07/07/1997 3:2
14/04/1993 4:3
02/07/1992 3:2
26/06/1991 3:2
06/07/1990 3:2
03/07/1989 3:2
22/09/1987 3:2
09/06/1983 2:1
08/12/1982 2:1
11/05/1982 5:4
20/01/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/01/1985 0,39 0,40 0,39 0,39 -2,77% 2,12% 4.187.194
18/01/1985 0,40 0,40 0,39 0,40 +1,40% 2,08% 3.471.863
17/01/1985 0,39 0,40 0,39 0,39 -0,71% 2,13% 715.331
16/01/1985 0,38 0,40 0,38 0,40 +3,62% 4,33% 4.146.188
15/01/1985 0,39 0,40 0,38 0,38 -0,73% 4,24% 3.430.856
14/01/1985 0,38 0,38 0,38 0,38 +1,45% 2,18% 1.139.063
11/01/1985 0,38 0,38 0,38 0,38 -1,43% 1,45% 514.856
10/01/1985 0,38 0,38 0,38 0,38 +2,18% 2,15% 2.774.756
09/01/1985 0,38 0,38 0,38 0,38 +0,00% 0,71% 865.688
08/01/1985 0,37 0,38 0,37 0,38 +0,75% 2,20% 1.467.113
07/01/1985 0,37 0,38 0,37 0,37 +1,50% 1,47% 3.007.125
04/01/1985 0,37 0,38 0,36 0,37 -1,47% 2,97% 6.378.750
03/01/1985 0,37 0,39 0,37 0,37 -0,74% 5,18% 7.066.744
02/01/1985 0,39 0,39 0,37 0,38 -3,52% 4,89% 11.650.331
31/12/1984 0,38 0,39 0,37 0,39 +1,43% 4,30% 2.560.613
28/12/1984 0,37 0,38 0,37 0,38 +3,70% 3,70% 4.086.956
27/12/1984 0,37 0,38 0,37 0,37 +0,00% 1,48% 2.788.425
26/12/1984 0,37 0,37 0,37 0,37 +0,00% 1,47% 751.781
24/12/1984 0,37 0,38 0,37 0,37 +1,51% 2,24% 1.143.619
21/12/1984 0,37 0,37 0,36 0,36 -2,20% 1,50% 3.872.813
20/12/1984 0,37 0,38 0,37 0,37 +0,00% 2,99% 4.588.144
19/12/1984 0,37 0,38 0,37 0,37 +0,73% 2,20% 6.173.719
18/12/1984 0,36 0,38 0,36 0,37 +4,66% 6,09% 10.119.431
17/12/1984 0,36 0,36 0,35 0,35 +0,00% 1,54% 1.544.569
14/12/1984 0,35 0,36 0,35 0,35 +0,77% 2,36% 4.907.081
13/12/1984 0,35 0,36 0,35 0,35 -0,76% 3,08% 2.310.019
12/12/1984 0,35 0,36 0,35 0,35 +1,58% 3,16% 2.897.775
11/12/1984 0,35 0,35 0,35 0,35 +0,78% 1,59% 1.339.538
10/12/1984 0,35 0,36 0,34 0,35 -3,08% 5,43% 13.012.650
07/12/1984 0,36 0,36 0,36 0,36 -0,75% 1,50% 2.451.263