🇺🇸 HD — The Home Depot, Inc.

Consumo cíclico Compra
← Volver

Precio actual

353,42 USD

Máx. histórico

431,37

703 días

Split 3:2 del 31/12/1999

Caída desde máximo

-18,07%

Rango 52 semanas

277,15 – 397,63

Variación hoy

+2,90%

Cierre anterior

343,47

Rango de hoy

346,78 – 356,90

Volumen hoy

5.143.503

Peor caída histórica

-70,42%

31/12/1999 → 06/03/2009

Recuperado en 1256 días

Volatilidad anualizada ⓘ

35,95%

Información
Nombre completo
The Home Depot, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Home Improvement Retail
Empleados
470.000
PER ⓘ
24,73 (puede no estar actualizado)
Dividend yield
2,71% (puede no estar actualizado)
Precio objetivo analistas
379,00 USD (puede no estar actualizado)
Primera cotización
22/09/1981
Precio actualizado
hace 12 horas
Sobre la empresa

The Home Depot, Inc. operates as a home improvement retailer in the United States and internationally. It sells various building materials, home improvement products, lawn and garden products, and décor products, as well as facilities maintenance, repair, and operations products. The company also offers installation services for flooring, water heaters, baths, garage doors, cabinets, cabinet makeovers, countertops, sheds, furnaces and central air systems, windows, and window coverings. In addition, it provides tool and equipment rental services. The company serves consumers, such as do-it-yourself homeowners and do-it-for-me customers; and professional renovators/remodelers, general contractors, homebuilders, maintenance professionals, handymen, property managers, building service contractors and specialty tradespeople, such as electricians, landscapers, insulation installers, plumbers, painters, pool contractors, roofers, and wallboard and ceiling installers. It sells its products through websites and its mobile applications, including homedepot.com; homedepot.ca and homedepot.com.mx; blinds.com, justblinds.com, and americanblinds.com for custom window coverings; constructionresourcesusa.com or design-oriented surfaces, appliances, and architectural specialty products; thecompanystore.com, an online site for textiles and décor products; hdsupply.com for maintenance, repair, and operations products and related services; and srsdistribution.com, heritagelandscapesupplygroup.com, heritagepoolsupplygroup.com, and gms.com for roofing and building materials, landscape, and pool products; and The Home Depot stores. The Home Depot, Inc. was incorporated in 1978 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 9,2900 USD · Yield: 2,63%
Fecha de pago Importe por participación
02/06/2015 0,5900 USD
10/03/2015 0,5900 USD
02/12/2014 0,4700 USD
02/09/2014 0,4700 USD
03/06/2014 0,4700 USD
11/03/2014 0,4700 USD
03/12/2013 0,3900 USD
03/09/2013 0,3900 USD
04/06/2013 0,3900 USD
12/03/2013 0,3900 USD
27/11/2012 0,2900 USD
28/08/2012 0,2900 USD
29/05/2012 0,2900 USD
06/03/2012 0,2900 USD
29/11/2011 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/12/1999 3:2
06/07/1998 2:1
07/07/1997 3:2
14/04/1993 4:3
02/07/1992 3:2
26/06/1991 3:2
06/07/1990 3:2
03/07/1989 3:2
22/09/1987 3:2
09/06/1983 2:1
08/12/1982 2:1
11/05/1982 5:4
20/01/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/08/1983 0,62 0,62 0,60 0,61 -1,76% 3,10% 1.863.506
18/08/1983 0,64 0,65 0,62 0,62 -3,00% 4,72% 9.978.188
17/08/1983 0,65 0,65 0,64 0,64 -1,69% 1,69% 1.822.500
16/08/1983 0,65 0,67 0,65 0,65 +6,75% 2,95% 2.533.275
15/08/1983 0,61 0,63 0,61 0,61 +1,38% 3,60% 874.800
12/08/1983 0,59 0,60 0,59 0,60 +1,87% 1,87% 396.394
11/08/1983 0,59 0,60 0,59 0,59 +0,00% 1,87% 218.700
10/08/1983 0,59 0,59 0,59 0,59 +0,00% 0,00% 587.756
09/08/1983 0,59 0,60 0,59 0,59 +0,00% 1,87% 441.956
08/08/1983 0,59 0,59 0,59 0,59 +0,00% 0,00% 2.838.544
05/08/1983 0,59 0,59 0,58 0,59 +0,00% 1,85% 5.121.225
04/08/1983 0,60 0,60 0,59 0,59 -1,83% 1,83% 5.699.869
03/08/1983 0,60 0,60 0,60 0,60 +0,00% 0,00% 4.847.850
02/08/1983 0,60 0,60 0,60 0,60 +0,00% 0,00% 3.572.100
01/08/1983 0,60 0,60 0,60 0,60 +0,00% 0,00% 3.900.150
29/07/1983 0,61 0,61 0,59 0,60 -3,10% 3,17% 2.701.856
28/07/1983 0,64 0,64 0,62 0,62 -3,00% 3,00% 1.890.844
27/07/1983 0,64 0,64 0,64 0,64 +1,30% 0,00% 2.168.775
26/07/1983 0,64 0,65 0,63 0,63 -1,28% 3,00% 601.425
25/07/1983 0,65 0,65 0,64 0,64 -1,69% 1,69% 3.371.625
22/07/1983 0,59 0,65 0,59 0,65 +10,24% 10,24% 2.916.000
21/07/1983 0,59 0,59 0,59 0,59 +5,38% 0,00% 6.834.375
20/07/1983 0,56 0,57 0,56 0,56 +2,00% 1,95% 4.738.500
19/07/1983 0,56 0,57 0,55 0,55 -1,97% 3,91% 3.840.919
18/07/1983 0,57 0,58 0,56 0,56 -1,91% 3,36% 1.129.950
15/07/1983 0,58 0,58 0,57 0,57 -1,43% 1,43% 537.638
14/07/1983 0,59 0,59 0,58 0,58 -1,85% 1,85% 4.793.175
13/07/1983 0,61 0,61 0,59 0,59 -3,17% 3,17% 765.450
12/07/1983 0,62 0,63 0,61 0,61 -1,76% 3,53% 209.588
11/07/1983 0,63 0,63 0,62 0,62 -1,74% 1,74% 1.458.000