🇺🇸 HD — The Home Depot, Inc.

Consumo cíclico Compra
← Volver

Precio actual

343,47 USD

Máx. histórico

431,37

700 días

Split 3:2 del 31/12/1999

Caída desde máximo

-20,38%

Rango 52 semanas

277,15 – 397,63

Variación hoy

-1,85%

Cierre anterior

349,94

Rango de hoy

338,12 – 346,82

Volumen hoy

5.518.921

Peor caída histórica

-70,42%

31/12/1999 → 06/03/2009

Recuperado en 1256 días

Volatilidad anualizada ⓘ

35,95%

Información
Nombre completo
The Home Depot, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Home Improvement Retail
Empleados
470.000
PER ⓘ
24,04 (puede no estar actualizado)
Dividend yield
2,66% (puede no estar actualizado)
Precio objetivo analistas
379,00 USD (puede no estar actualizado)
Primera cotización
22/09/1981
Precio actualizado
hace 1 día
Sobre la empresa

The Home Depot, Inc. operates as a home improvement retailer in the United States and internationally. It sells various building materials, home improvement products, lawn and garden products, and décor products, as well as facilities maintenance, repair, and operations products. The company also offers installation services for flooring, water heaters, baths, garage doors, cabinets, cabinet makeovers, countertops, sheds, furnaces and central air systems, windows, and window coverings. In addition, it provides tool and equipment rental services. The company serves consumers, such as do-it-yourself homeowners and do-it-for-me customers; and professional renovators/remodelers, general contractors, homebuilders, maintenance professionals, handymen, property managers, building service contractors and specialty tradespeople, such as electricians, landscapers, insulation installers, plumbers, painters, pool contractors, roofers, and wallboard and ceiling installers. It sells its products through websites and its mobile applications, including homedepot.com; homedepot.ca and homedepot.com.mx; blinds.com, justblinds.com, and americanblinds.com for custom window coverings; constructionresourcesusa.com or design-oriented surfaces, appliances, and architectural specialty products; thecompanystore.com, an online site for textiles and décor products; hdsupply.com for maintenance, repair, and operations products and related services; and srsdistribution.com, heritagelandscapesupplygroup.com, heritagepoolsupplygroup.com, and gms.com for roofing and building materials, landscape, and pool products; and The Home Depot stores. The Home Depot, Inc. was incorporated in 1978 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 9,2900 USD · Yield: 2,70%
Fecha de pago Importe por participación
13/03/2019 1,3600 USD
28/11/2018 1,0300 USD
29/08/2018 1,0300 USD
30/05/2018 1,0300 USD
07/03/2018 1,0300 USD
29/11/2017 0,8900 USD
29/08/2017 0,8900 USD
30/05/2017 0,8900 USD
07/03/2017 0,8900 USD
29/11/2016 0,6900 USD
30/08/2016 0,6900 USD
31/05/2016 0,6900 USD
08/03/2016 0,6900 USD
01/12/2015 0,5900 USD
01/09/2015 0,5900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/12/1999 3:2
06/07/1998 2:1
07/07/1997 3:2
14/04/1993 4:3
02/07/1992 3:2
26/06/1991 3:2
06/07/1990 3:2
03/07/1989 3:2
22/09/1987 3:2
09/06/1983 2:1
08/12/1982 2:1
11/05/1982 5:4
20/01/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/10/1986 0,40 0,41 0,40 0,40 +0,00% 1,37% 3.708.788
30/10/1986 0,41 0,41 0,40 0,40 +0,70% 4,06% 6.324.075
29/10/1986 0,38 0,40 0,37 0,40 +5,04% 7,92% 16.502.738
28/10/1986 0,38 0,39 0,38 0,38 +0,71% 2,86% 3.316.950
27/10/1986 0,38 0,38 0,38 0,38 +0,72% 1,44% 2.701.856
24/10/1986 0,38 0,38 0,38 0,38 -0,71% 0,72% 1.767.825
23/10/1986 0,37 0,39 0,37 0,38 +1,47% 5,15% 3.421.744
22/10/1986 0,37 0,37 0,37 0,37 +1,50% 0,73% 3.034.463
21/10/1986 0,37 0,37 0,36 0,37 +0,00% 1,48% 2.401.144
20/10/1986 0,37 0,37 0,36 0,37 -2,21% 2,20% 1.740.488
17/10/1986 0,38 0,38 0,37 0,38 +0,00% 0,74% 7.713.731
16/10/1986 0,37 0,38 0,37 0,38 +0,75% 1,47% 12.698.269
15/10/1986 0,38 0,38 0,37 0,37 -1,45% 2,91% 4.296.544
14/10/1986 0,38 0,38 0,37 0,38 +0,00% 1,45% 569.531
13/10/1986 0,38 0,38 0,38 0,38 -0,71% 0,71% 59.231
10/10/1986 0,38 0,38 0,38 0,38 -0,73% 1,42% 1.034.269
09/10/1986 0,37 0,39 0,37 0,38 +4,49% 4,43% 1.986.525
08/10/1986 0,37 0,37 0,37 0,37 +0,74% 0,76% 2.651.738
07/10/1986 0,37 0,37 0,36 0,36 -1,48% 1,50% 742.669
06/10/1986 0,37 0,37 0,37 0,37 +0,00% 0,76% 1.239.300
03/10/1986 0,37 0,37 0,36 0,37 +0,76% 1,50% 2.018.419
02/10/1986 0,37 0,37 0,37 0,37 -0,76% 0,76% 241.481
01/10/1986 0,37 0,38 0,37 0,37 -0,72% 2,22% 1.143.619
30/09/1986 0,37 0,38 0,37 0,37 +1,50% 2,26% 893.025
29/09/1986 0,37 0,37 0,37 0,37 -1,47% 0,76% 423.731
26/09/1986 0,37 0,38 0,36 0,37 +1,50% 2,99% 1.230.188
25/09/1986 0,37 0,38 0,36 0,37 -1,47% 2,95% 2.004.750
24/09/1986 0,38 0,39 0,37 0,37 -0,74% 3,62% 10.807.425
23/09/1986 0,39 0,39 0,36 0,38 -2,13% 6,39% 9.066.938
22/09/1986 0,40 0,41 0,38 0,38 -4,09% 8,16% 7.075.856