🇺🇸 HD — The Home Depot, Inc.

Consumo cíclico Compra
← Volver

Precio actual

353,42 USD

Máx. histórico

431,37

703 días

Split 3:2 del 31/12/1999

Caída desde máximo

-18,07%

Rango 52 semanas

277,15 – 397,63

Variación hoy

+2,90%

Cierre anterior

343,47

Rango de hoy

346,78 – 356,90

Volumen hoy

5.143.503

Peor caída histórica

-70,42%

31/12/1999 → 06/03/2009

Recuperado en 1256 días

Volatilidad anualizada ⓘ

35,95%

Información
Nombre completo
The Home Depot, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Home Improvement Retail
Empleados
470.000
PER ⓘ
24,73 (puede no estar actualizado)
Dividend yield
2,71% (puede no estar actualizado)
Precio objetivo analistas
379,00 USD (puede no estar actualizado)
Primera cotización
22/09/1981
Precio actualizado
hace 9 horas
Sobre la empresa

The Home Depot, Inc. operates as a home improvement retailer in the United States and internationally. It sells various building materials, home improvement products, lawn and garden products, and décor products, as well as facilities maintenance, repair, and operations products. The company also offers installation services for flooring, water heaters, baths, garage doors, cabinets, cabinet makeovers, countertops, sheds, furnaces and central air systems, windows, and window coverings. In addition, it provides tool and equipment rental services. The company serves consumers, such as do-it-yourself homeowners and do-it-for-me customers; and professional renovators/remodelers, general contractors, homebuilders, maintenance professionals, handymen, property managers, building service contractors and specialty tradespeople, such as electricians, landscapers, insulation installers, plumbers, painters, pool contractors, roofers, and wallboard and ceiling installers. It sells its products through websites and its mobile applications, including homedepot.com; homedepot.ca and homedepot.com.mx; blinds.com, justblinds.com, and americanblinds.com for custom window coverings; constructionresourcesusa.com or design-oriented surfaces, appliances, and architectural specialty products; thecompanystore.com, an online site for textiles and décor products; hdsupply.com for maintenance, repair, and operations products and related services; and srsdistribution.com, heritagelandscapesupplygroup.com, heritagepoolsupplygroup.com, and gms.com for roofing and building materials, landscape, and pool products; and The Home Depot stores. The Home Depot, Inc. was incorporated in 1978 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 9,2900 USD · Yield: 2,63%
Fecha de pago Importe por participación
13/03/2019 1,3600 USD
28/11/2018 1,0300 USD
29/08/2018 1,0300 USD
30/05/2018 1,0300 USD
07/03/2018 1,0300 USD
29/11/2017 0,8900 USD
29/08/2017 0,8900 USD
30/05/2017 0,8900 USD
07/03/2017 0,8900 USD
29/11/2016 0,6900 USD
30/08/2016 0,6900 USD
31/05/2016 0,6900 USD
08/03/2016 0,6900 USD
01/12/2015 0,5900 USD
01/09/2015 0,5900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/12/1999 3:2
06/07/1998 2:1
07/07/1997 3:2
14/04/1993 4:3
02/07/1992 3:2
26/06/1991 3:2
06/07/1990 3:2
03/07/1989 3:2
22/09/1987 3:2
09/06/1983 2:1
08/12/1982 2:1
11/05/1982 5:4
20/01/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/04/1988 0,84 0,84 0,81 0,82 -2,45% 3,43% 2.897.775
06/04/1988 0,78 0,84 0,78 0,84 +7,37% 7,37% 12.994.425
05/04/1988 0,78 0,79 0,78 0,78 +0,53% 1,57% 3.471.863
04/04/1988 0,79 0,79 0,78 0,78 -1,56% 1,04% 2.317.613
31/03/1988 0,78 0,79 0,78 0,79 +1,58% 1,58% 5.270.063
30/03/1988 0,79 0,79 0,78 0,78 -1,56% 2,08% 1.779.975
29/03/1988 0,78 0,79 0,77 0,79 +2,68% 2,11% 4.914.675
28/03/1988 0,80 0,80 0,77 0,77 -4,11% 4,13% 4.513.725
25/03/1988 0,78 0,81 0,78 0,80 +2,10% 3,68% 11.852.325
24/03/1988 0,82 0,82 0,79 0,79 -5,45% 4,50% 6.299.775
23/03/1988 0,82 0,83 0,82 0,83 +1,51% 1,01% 9.470.925
22/03/1988 0,81 0,82 0,80 0,82 +2,57% 2,03% 2.712.488
21/03/1988 0,82 0,82 0,79 0,80 -2,99% 3,02% 4.547.138
18/03/1988 0,81 0,82 0,81 0,82 +1,52% 2,01% 4.036.838
17/03/1988 0,81 0,81 0,81 0,81 +0,51% 1,01% 3.392.888
16/03/1988 0,80 0,81 0,79 0,81 +0,51% 1,55% 3.101.288
15/03/1988 0,79 0,80 0,79 0,80 +0,51% 1,05% 4.607.888
14/03/1988 0,78 0,81 0,78 0,80 +2,11% 3,16% 1.953.113
11/03/1988 0,77 0,78 0,77 0,78 +0,53% 1,06% 2.302.425
10/03/1988 0,78 0,79 0,77 0,78 -0,52% 2,64% 27.744.525
09/03/1988 0,78 0,79 0,78 0,78 +1,06% 0,52% 2.044.238
08/03/1988 0,78 0,79 0,77 0,77 +0,00% 1,57% 4.774.950
07/03/1988 0,78 0,78 0,77 0,77 -1,05% 1,05% 3.037.500
04/03/1988 0,80 0,80 0,77 0,78 -2,57% 3,09% 17.170.988
03/03/1988 0,80 0,81 0,80 0,80 +5,41% 2,04% 25.976.700
02/03/1988 0,75 0,76 0,74 0,76 +1,64% 2,19% 5.731.763
01/03/1988 0,76 0,76 0,75 0,75 -1,62% 1,62% 5.373.338
29/02/1988 0,73 0,77 0,72 0,76 +5,11% 5,64% 5.069.588
26/02/1988 0,74 0,74 0,72 0,72 -3,82% 2,78% 1.710.113
25/02/1988 0,75 0,77 0,73 0,75 +0,55% 4,39% 8.265.038